XI'AN BRIGHT LASER TECHNOLOGIES CO.,LTD. Quotes Xi'an Bright Laser Technologies Co.,Ltd.
Equities
688333
CNE100003N19
Electronic Equipment & Parts
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 61.63 CNY | +1.68% |
|
-0.60% | -25.55% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 62.6 ¥ | 62.55 ¥ | 61.92 ¥ | 60.61 ¥ | 61.63 ¥ |
| Volume | 1 449 336 | 1 337 037 | 1 670 210 | 1 673 809 | 2 126 740 |
| Change | +0.97% | -0.08% | -1.01% | -2.12% | +1.68% |
| Opening | 61.69 | 62.70 | 63.37 | 61.54 | 60.60 |
| High | 62.92 | 63.80 | 65.49 | 61.92 | 63.20 |
| Low | 60.50 | 61.84 | 61.40 | 60.30 | 60.60 |
Performance
| 1 day | +1.68% | ||
| 1 week | -0.60% | ||
| 1 month | +10.79% | ||
| 3 months | +4.17% | ||
| 6 months | -16.37% | ||
| Current year | -25.55% | ||
| 1 year | -11.77% | ||
| 3 years | +18.26% |
Volumes
marketsDaily volume
2 126 740
Avg. Volume 20 sessions
2 045 408
Avg. Volume 20 sessions CNY
126 058 495.04
Avg. Volume 20 sessions USD
17 408 299.99
Record volume 1
40 689 126
Record volume 2
30 071 958
Record volume 3
28 861 389
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
16 747 193 480
Capitalization (USD)
2 312 737 178
Net sales (CNY)
1 232 387 090
Net sales (USD)
170 188 960
Number of employees
1 720
Sales / Employee (CNY)
716 504
Sales / Employee (USD)
98 947
Free-Float
55.24 %
Free-Float capitalization (CNY)
9 250 896 625
Free-Float capitalization (USD)
1 277 521 071
Average Daily Capital Traded
0.75%
Highs and lows
1 week
60.30
65.49
1 month
55.9865.49
Current year
44.3183.16
1 year
44.3198.20
3 years
43.1798.20
5 years
15.5198.20
10 years
15.5198.20
Indicators
Moving average 5 days
61.86
Moving average 20 days
60.39
Moving average 50 days
57.50
Moving average 100 days
59.40
Price spread / (MMA5)
+0.37%
Price spread / (MMA20)
-2.01%
Price spread / (MMA50)
-6.70%
Price spread / (MMA100)
-3.62%
STIM
RSI 9 days
57.33
RSI 14 days
57.05
Sector Comparison - Other Electronic Equipment & Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.68% | -0.60% | -25.55% | -11.77% | 2.31B | ||
| +1.13% | -1.50% | +13.80% | +3.30% | 109B | ||
| -1.24% | -2.08% | -4.75% | -8.17% | 29.36B | ||
| -0.73% | -3.55% | +4.62% | +3.03% | 20.78B | ||
| +0.83% | -1.38% | -11.06% | +1.42% | 18.82B | ||
| -1.35% | -4.48% | +14.27% | +17.33% | 16.06B | ||
| +0.20% | -2.35% | -13.22% | -8.36% | 16B | ||
| -1.92% | -0.12% | +8.77% | +29.72% | 13.31B | ||
| -0.98% | -3.84% | -2.54% | -7.75% | 10.68B | ||
| +2.02% | -0.39% | +13.44% | +23.75% | 8.46B | ||
| -1.02% | -0.96% | +1.17% | +4.38% | 8.3B | ||
| +2.74% | +0.85% | -22.45% | -11.55% | 7.7B | ||
| -0.85% | -0.10% | +8.03% | +30.39% | 6.46B | ||
| +0.40% | -1.33% | -4.10% | -0.04% | 6.36B | ||
| +2.05% | -1.24% | +10.01% | -1.20% | 6.23B | ||
| +2.17% | -1.02% | +15.72% | +34.70% | 6.17B | ||
| Average | +0.32% | -1.84% | +0.38% | +6.20% | ||
| Weighted average by Cap. | +0.31% | -1.95% | +5.02% | +4.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -25.55% | ||
| 2023 | +13.67% | ||
| 2022 | -6.17% | ||
| 2021 | +40.15% | ||
| 2020 | +175.28% | ||
| 2019 | -14.18% |
- Stock Market
- Equities
- 688333 Stock
- Quotes Xi'an Bright Laser Technologies Co.,Ltd.
