WESTPAC BANKING CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.77 AUD | +0.15% |
|
+0.41% | +16.90% |
| May. 17 | Westpac Banking Introduces Employee Time Cards to Safeguard Against Underpayments | MT |
| May. 14 | Westpac Banking Corporation Appoints Andy Maguire as an Independent Non-Executive Director | CI |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 26.6 $ | 26.36 $ | 26.73 $ | 26.77 $ |
| Volume | 4 578 437 | 4 826 428 | 8 097 220 | 6 550 586 |
| Change | -0.30% | -0.90% | +1.40% | +0.15% |
| Opening | 26.67 | 26.70 | 26.67 | 26.61 |
| High | 26.68 | 26.70 | 26.80 | 26.82 |
| Low | 26.50 | 26.33 | 26.54 | 26.53 |
Performance
| 1 day | +0.15% | ||
| 1 week | +0.41% | ||
| Current month | +3.12% | ||
| 1 month | +4.04% | ||
| 3 months | +8.95% | ||
| 6 months | +26.87% | ||
| Current year | +16.90% | ||
| 1 year | +27.72% | ||
| 3 years | +5.15% | ||
| 5 years | +5.35% | ||
| 10 years | -21.91% |
Volumes
marketsDaily volume
6 550 586
Estimated daily volume
6 550 586
Avg. Volume 20 sessions
7 337 046
Daily volume ratio
0.89
Avg. Volume 20 sessions AUD
196 412 721.42
Avg. Volume 20 sessions USD
131 439 393.17
Record volume 1
64 022 500
Record volume 2
62 124 120
Record volume 3
46 240 710
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
92 656 928 621
Capitalization (USD)
62 006 016 633
Net sales (AUD)
21 645 000 000
Net sales (USD)
14 484 834 000
Number of employees
33 395
Sales / Employee (AUD)
648 151
Sales / Employee (USD)
433 743
Free-Float
98.88 %
Free-Float capitalization (AUD)
91 984 919 030
Free-Float capitalization (USD)
61 556 307 815
Average Daily Capital Traded
0.21%
Highs and lows
1 week
26.33
26.82
1 month
25.5428.05
Current year
22.5228.05
1 year
20.0328.05
3 years
18.8028.05
5 years
13.4730.05
10 years
13.4740.07
Indicators
Moving average 5 days
26.63
Moving average 20 days
26.35
Moving average 50 days
26.37
Moving average 100 days
25.26
Price spread / (MMA5)
-0.53%
Price spread / (MMA20)
-1.57%
Price spread / (MMA50)
-1.51%
Price spread / (MMA100)
-5.64%
STIM
RSI 9 days
53.75
RSI 14 days
53.90
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.15% | +0.41% | +16.90% | +27.72% | 62.01B | ||
| +1.18% | +3.06% | +20.43% | +46.85% | 590B | ||
| +0.23% | +2.24% | +16.75% | +38.08% | 307B | ||
| 0.00% | +3.97% | +23.30% | +5.84% | 257B | ||
| +0.10% | -1.24% | +24.18% | +52.00% | 213B | ||
| -0.85% | +3.72% | +25.81% | +8.53% | 190B | ||
| -0.26% | +3.21% | +29.53% | +17.33% | 172B | ||
| +0.07% | +0.14% | +9.68% | +13.72% | 164B | ||
| +0.71% | +3.02% | +8.46% | +13.64% | 151B | ||
| -1.00% | +2.98% | +8.26% | +23.51% | 135B | ||
| +0.13% | +0.74% | -14.23% | -10.98% | 134B | ||
| +1.66% | +3.45% | +32.46% | +6.97% | 128B | ||
| +2.04% | -2.48% | +28.23% | +64.27% | 117B | ||
| +0.62% | +0.74% | -8.96% | -5.19% | 101B | ||
| +0.02% | +0.24% | +13.46% | +18.49% | 95.38B | ||
| +0.98% | +1.56% | +15.53% | +21.24% | 88.82B | ||
| Average | +0.36% | +1.69% | +15.61% | +21.38% | ||
| Weighted average by Cap. | +0.41% | +2.08% | +17.44% | +26.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d4139c9c9ce49eea34705.dEo51UC0O3zWIs1tZlnAgegQm1XxWlvxWlmSSpMgumo.JykJnhnlAxe3RY8LPBWfz6tn1D7HHyGmOBL5MqBH9AEzfwC9JeQKH65WiA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:36 am | 26.77 | 4,464 | 5,210,095 |
| 02:10:36 am | 26.77 | 1,594 | 5,205,631 |
| 02:10:36 am | 26.77 | 4,082 | 5,204,037 |
| 02:10:36 am | 26.77 | 3,801 | 5,199,955 |
| 02:10:36 am | 26.77 | 2,628 | 5,196,154 |
| 02:10:36 am | 26.77 | 2,319 | 5,193,526 |
| 02:10:36 am | 26.77 | 3,106 | 5,191,207 |
| 02:10:36 am | 26.77 | 294 | 5,188,101 |
| 02:10:36 am | 26.77 | 2,163 | 5,187,807 |
| 02:10:36 am | 26.77 | 1,731 | 5,185,644 |
Monthly variations
Annual change
| 2024 | +16.90% | ||
| 2023 | -1.93% | ||
| 2022 | +9.37% | ||
| 2021 | +10.22% | ||
| 2020 | -20.06% | ||
| 2019 | -3.23% | ||
| 2018 | -20.13% | ||
| 2017 | -3.83% | ||
| 2016 | -2.86% | ||
| 2015 | +1.21% | ||
| 2014 | +2.41% | ||
| 2013 | +24.35% | ||
| 2012 | +30.20% | ||
| 2011 | -9.95% | ||
| 2010 | -12.21% | ||
| 2009 | +49.09% | ||
| 2008 | -39.22% | ||
| 2007 | +15.18% | ||
| 2006 | +6.55% | ||
| 2005 | +16.73% | ||
| 2004 | +21.89% | ||
| 2003 | +16.29% | ||
| 2002 | -12.73% | ||
| 2001 | +19.41% | ||
| 2000 | +25.57% | ||
| 1999 | -3.78% | ||
| 1998 | +11.25% | ||
| 1997 | +37.09% | ||
| 1996 | +17.76% | ||
| 1995 | +40.09% | ||
| 1994 | -6.26% | ||
| 1993 | +43.34% | ||
| 1992 | -27.58% |
- Stock Market
- Equities
- WBC Stock
- Quotes Westpac Banking Corporation
