WELCIA HOLDINGS CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,166 JPY | +1.52% |
|
-0.14% | -12.15% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 2152.5 ¥ | 2124.5 ¥ | 2134 ¥ | 2166.5 ¥ |
| Volume | 404 400 | 624 000 | 541 600 | 636 800 |
| Change | -0.58% | -1.30% | +0.45% | +1.52% |
| Opening | 2,170.50 | 2,152.50 | 2,101.50 | 2,134.00 |
| High | 2,172.00 | 2,175.00 | 2,135.00 | 2,171.00 |
| Low | 2,152.00 | 2,122.00 | 2,095.00 | 2,125.50 |
Performance
| 1 day | +1.52% | ||
| 1 week | -0.14% | ||
| 1 month | -6.01% | ||
| 3 months | -20.76% | ||
| 6 months | -14.94% | ||
| Current year | -12.15% | ||
| 1 year | -27.57% | ||
| 3 years | -33.85% | ||
| 5 years | +13.73% | ||
| 10 years | +182.74% |
Volumes
marketsDaily volume
636 800
Estimated daily volume
636 800
Avg. Volume 20 sessions
533 933
Daily volume ratio
1.19
Avg. Volume 20 sessions JPY
1 156 765 844.50
Avg. Volume 20 sessions USD
7 350 090.18
Record volume 1
10 607 000
Record volume 2
10 063 000
Record volume 3
6 519 200
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
448 093 541 391
Capitalization (USD)
2 847 186 362
Net sales (JPY)
1 217 339 000 000
Net sales (USD)
7 734 972 006
Number of employees
15 286
Sales / Employee (JPY)
79 637 511
Sales / Employee (USD)
506 017
Free-Float
42.22 %
Free-Float capitalization (JPY)
191 981 041 513
Free-Float capitalization (USD)
1 219 847 538
Average Daily Capital Traded
0.26%
Highs and lows
1 week
2 095.00
2 175.00
1 month
2 095.002 332.00
Current year
2 095.003 030.00
1 year
2 095.003 113.00
3 years
2 095.004 390.00
5 years
1 887.505 035.00
10 years
740.255 035.00
Indicators
Moving average 5 days
2 148.50
Moving average 20 days
2 254.75
Moving average 50 days
2 369.81
Moving average 100 days
2 472.99
Price spread / (MMA5)
-0.83%
Price spread / (MMA20)
+4.07%
Price spread / (MMA50)
+9.38%
Price spread / (MMA100)
+14.15%
STIM
RSI 9 days
20.97
RSI 14 days
26.45
Sector Comparison - Other Drug Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.52% | -0.14% | -12.15% | -27.57% | 2.85B | ||
| +5.39% | +1.19% | -37.88% | -46.50% | 13.99B | ||
| -2.97% | -2.61% | -33.12% | -46.30% | 10.67B | ||
| -0.53% | -0.86% | +12.54% | +26.60% | 6.29B | ||
| +2.33% | -3.10% | -11.17% | -13.81% | 5.88B | ||
| +0.59% | +1.74% | +75.00% | +81.08% | 4.96B | ||
| -1.95% | -2.82% | -4.38% | -23.66% | 4.54B | ||
| -1.08% | -4.58% | -9.20% | +23.49% | 3.74B | ||
| +0.20% | -3.88% | -19.40% | -25.53% | 3.16B | ||
| -1.04% | +5.72% | -12.99% | +22.41% | 2.53B | ||
| +3.02% | +1.88% | +113.43% | +157.90% | 2.07B | ||
| +2.39% | +1.58% | -15.03% | -0.11% | 2.04B | ||
| -0.53% | -5.77% | -10.41% | -23.69% | 1.71B | ||
| -4.63% | -8.22% | +1.92% | +37.80% | 1.43B | ||
| -0.03% | -.--% | -.--% | -.--% | 1.05B | ||
| +4.52% | +4.23% | -2.59% | -9.03% | 1.05B | ||
| Average | +0.45% | -0.82% | +2.16% | +8.32% | ||
| Weighted average by Cap. | +0.81% | -0.94% | -7.27% | -6.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8a8be2bc7fc9bbecdf370.lFh3oJVrNYH5LAx5YOP7BeVa3MWo8kcpnJlN1ARpWc4.8TYH-MUSft6VVH8NCo2TUrwxrKPOigVDzPcYm2cIPqbCORPv0AZ895FdNA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 2,166 | 178,200 | 636,800 |
| 01:59:59 am | 2,170 | 300 | 458,600 |
| 01:59:59 am | 2,169 | 100 | 458,300 |
| 01:59:59 am | 2,169 | 100 | 458,200 |
| 01:59:59 am | 2,169 | 200 | 458,100 |
| 01:59:59 am | 2,169 | 200 | 457,900 |
| 01:59:57 am | 2,167 | 300 | 457,700 |
| 01:59:57 am | 2,168 | 400 | 457,400 |
| 01:59:57 am | 2,168 | 300 | 457,000 |
| 01:59:56 am | 2,168 | 900 | 456,700 |
Monthly variations
Annual change
| 2024 | -12.15% | ||
| 2023 | -19.80% | ||
| 2022 | -14.35% | ||
| 2021 | -7.83% | ||
| 2020 | +12.09% | ||
| 2019 | +40.12% | ||
| 2018 | +1.85% | ||
| 2017 | +36.41% | ||
| 2016 | +6.25% | ||
| 2015 | +87.97% | ||
| 2014 | +30.00% | ||
| 2013 | +83.03% | ||
| 2012 | +62.61% | ||
| 2011 | -2.13% | ||
| 2010 | -2.26% | ||
| 2009 | +19.72% | ||
| 2008 | -17.25% |
- Stock Market
- Equities
- 3141 Stock
- Quotes Welcia Holdings Co., Ltd.
