UPM-KYMMENE OYJ |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 33.78 EUR | +0.87% |
|
+2.18% | -0.82% |
| May. 03 | UPM-KYMMENE : Strong Q1 smashes the profit consensus |  |
| Apr. 26 | UPM-KYMMENE : Strong Q1 smashes the profit consensus | |
Quotes 5-day view
Delayed Quote Nasdaq Helsinki| 2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-06 | |
|---|---|---|---|---|
| Last | 32.92 € | 33.25 € | 33.49 € | 33.78 € |
| Volume | 1 045 510 | 947 618 | 809 883 | 630 866 |
| Change | -0.42% | +1.00% | +0.72% | +0.87% |
| Opening | 33.06 | 33.18 | 33.36 | 33.49 |
| High | 33.07 | 33.45 | 33.66 | 33.85 |
| Low | 32.68 | 33.02 | 33.32 | 33.40 |
Performance
| 1 day | +0.87% | ||
| 1 week | +2.18% | ||
| Current month | +2.61% | ||
| 1 month | +5.76% | ||
| 3 months | +14.31% | ||
| 6 months | +1.90% | ||
| Current year | -0.82% | ||
| 1 year | +12.00% | ||
| 3 years | +1.96% | ||
| 5 years | +35.07% | ||
| 10 years | +168.52% |
Volumes
marketsDaily volume
630 866
Estimated daily volume
630 866
Avg. Volume 20 sessions
1 105 050
Daily volume ratio
0.57
Avg. Volume 20 sessions
37 328 589.00
Avg. Volume 20 sessions USD
40 191 691.78
Record volume 1
23 184 560
Record volume 2
17 525 872
Record volume 3
16 513 524
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
17 869 946 372
Capitalization (USD)
19 240 571 259
Net sales (EUR)
10 460 000 000
Net sales (USD)
11 262 282 000
Number of employees
16 132
Sales / Employee (EUR)
648 401
Sales / Employee (USD)
698 133
Free-Float
96.68 %
Free-Float capitalization (EUR)
17 289 260 115
Free-Float capitalization (USD)
18 615 346 366
Average Daily Capital Traded
0.21%
Highs and lows
1 week
33.02
33.85
1 month
30.5534.56
Current year
28.3335.36
1 year
26.6235.36
3 years
24.8537.14
5 years
20.3137.14
10 years
10.0737.14
Indicators
Moving average 5 days
33.18
Moving average 20 days
31.90
Moving average 50 days
30.94
Moving average 100 days
31.82
Price spread / (MMA5)
-1.78%
Price spread / (MMA20)
-5.56%
Price spread / (MMA50)
-8.40%
Price spread / (MMA100)
-5.79%
STIM
RSI 9 days
74.75
RSI 14 days
68.84
Sector Comparison - Other Paper Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.87% | +2.18% | -0.82% | +12.00% | 19.24B | ||
| -1.77% | +1.74% | +6.92% | +42.06% | 15.05B | ||
| +0.31% | +1.12% | +7.71% | +11.59% | 10.56B | ||
| -2.52% | -3.54% | +8.95% | +45.26% | 5.07B | ||
| +0.36% | -2.87% | +14.18% | +16.76% | 3.98B | ||
| +0.48% | -0.61% | +18.55% | +25.63% | 3.21B | ||
| -1.41% | -3.26% | +58.33% | +168.98% | 2.63B | ||
| +5.33% | +2.79% | +18.71% | -22.49% | 1.77B | ||
| +0.17% | +4.29% | +20.57% | +29.72% | 1.61B | ||
| -1.83% | -3.01% | -8.96% | +42.23% | 1.42B | ||
| +0.64% | -2.00% | +17.16% | +11.66% | 1.34B | ||
| +0.31% | -0.13% | -0.22% | +2.33% | 1.22B | ||
| +2.60% | +2.34% | +1.55% | -19.59% | 1.12B | ||
| +0.12% | +2.91% | +23.19% | +30.77% | 981M | ||
| -0.18% | -0.47% | +19.42% | -2.48% | 885M | ||
| +6.23% | +7.09% | +60.82% | +137.08% | 856M | ||
| Average | +0.61% | +1.15% | +16.63% | +33.22% | ||
| Weighted average by Cap. | -0.05% | +0.58% | +9.22% | +28.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f06a6d59c6760327172a8b81d7.WZO6LeROZmUggjyCJqKCcO39Gk2oTGn133pPp8cnoNg.b-qPX4I-EyBQsHPXa9fKMrqfeR2YDSvHskkGlJJumJwr8ukZsgERDkfVeQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:36 am | 33.78 | 395 | 628,181 |
| 11:29:36 am | 33.78 | 477 | 627,786 |
| 11:29:36 am | 33.78 | 1,000 | 627,309 |
| 11:29:36 am | 33.78 | 31 | 626,309 |
| 11:29:36 am | 33.78 | 1,096 | 626,278 |
| 11:29:36 am | 33.78 | 1,048 | 625,182 |
| 11:29:36 am | 33.78 | 1,267 | 624,134 |
| 11:29:36 am | 33.78 | 1,446 | 622,867 |
| 11:29:36 am | 33.78 | 15 | 621,421 |
| 11:29:36 am | 33.78 | 643 | 621,406 |
Monthly variations
Annual change
| 2024 | -0.82% | ||
| 2023 | -2.49% | ||
| 2022 | +4.39% | ||
| 2021 | +9.81% | ||
| 2020 | -1.42% | ||
| 2019 | +39.55% | ||
| 2018 | -14.51% | ||
| 2017 | +11.01% | ||
| 2016 | +35.46% | ||
| 2015 | +26.51% | ||
| 2014 | +10.91% | ||
| 2013 | +39.47% | ||
| 2012 | +3.47% | ||
| 2011 | -35.63% | ||
| 2010 | +58.89% | ||
| 2009 | -7.56% | ||
| 2008 | -34.88% | ||
| 2007 | -27.72% | ||
| 2006 | +15.46% | ||
| 2005 | +1.22% | ||
| 2004 | +8.20% | ||
| 2003 | -1.18% | ||
| 2002 | -17.85% | ||
| 2001 | +1.92% | ||
| 2000 | -8.63% | ||
| 1999 | +67.62% | ||
| 1998 | +31.66% | ||
| 1997 | +8.17% | ||
| 1996 | +8.12% |
- Stock Market
- Equities
- UPM Stock
- Quotes UPM-Kymmene Oyj