TOBU RAILWAY CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,767 JPY | +0.51% |
|
-5.04% | -26.97% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 2962.5 ¥ | 2787.5 ¥ | 2753 ¥ | 2767 ¥ |
| Volume | 1 249 500 | 4 388 100 | 2 163 900 | 1 365 500 |
| Change | +0.73% | -5.91% | -1.24% | +0.51% |
| Opening | 2,945.50 | 2,850.00 | 2,810.00 | 2,741.00 |
| High | 2,989.50 | 2,855.00 | 2,811.50 | 2,785.00 |
| Low | 2,942.50 | 2,729.00 | 2,725.50 | 2,727.00 |
Performance
| 1 day | +0.51% | ||
| 1 week | -5.04% | ||
| Current month | -11.74% | ||
| 1 month | -16.93% | ||
| 3 months | -28.02% | ||
| 6 months | -26.33% | ||
| Current year | -26.97% | ||
| 1 year | -25.92% | ||
| 3 years | -3.76% | ||
| 5 years | -13.80% | ||
| 10 years | +13.17% |
Volumes
marketsDaily volume
1 365 500
Estimated daily volume
1 365 500
Avg. Volume 20 sessions
1 745 567
Daily volume ratio
0.78
Avg. Volume 20 sessions JPY
4 829 983 889.00
Avg. Volume 20 sessions USD
31 018 156.54
Record volume 1
15 960 600
Record volume 2
15 203 600
Record volume 3
11 924 400
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
573 004 039 240
Capitalization (USD)
3 679 831 940
Net sales (JPY)
635 964 000 000
Net sales (USD)
4 084 160 808
Number of employees
18 599
Sales / Employee (JPY)
34 193 451
Sales / Employee (USD)
219 590
Free-Float
94.26 %
Free-Float capitalization (JPY)
548 244 133 254
Free-Float capitalization (USD)
3 520 823 824
Average Daily Capital Traded
0.84%
Highs and lows
1 week
2 725.50
2 989.50
1 month
2 725.503 335.00
Current year
2 725.504 138.00
1 year
2 725.504 194.00
3 years
2 510.004 194.00
5 years
2 510.004 194.00
10 years
2 445.004 194.00
Indicators
Moving average 5 days
2 842.20
Moving average 20 days
3 084.70
Moving average 50 days
3 497.70
Moving average 100 days
3 679.27
Price spread / (MMA5)
+2.72%
Price spread / (MMA20)
+11.48%
Price spread / (MMA50)
+26.41%
Price spread / (MMA100)
+32.97%
STIM
RSI 9 days
17.23
RSI 14 days
18.66
Sector Comparison - Other Passenger Transportation, Ground & Sea
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.51% | -5.04% | -26.97% | -25.92% | 3.68B | ||
| +0.79% | +0.73% | -3.29% | +0.06% | 21.94B | ||
| +0.81% | +10.75% | +24.24% | +79.33% | 10.5B | ||
| +2.13% | +1.25% | +7.46% | +1.72% | 9.91B | ||
| +0.77% | -1.82% | +6.57% | -8.12% | 7.07B | ||
| +0.45% | -1.04% | -10.72% | -12.01% | 6.19B | ||
| -0.24% | -1.17% | -12.67% | +8.38% | 6.09B | ||
| -0.73% | +9.27% | +14.46% | +41.77% | 4.34B | ||
| +0.14% | -9.24% | -21.33% | -26.86% | 4.3B | ||
| +0.81% | -5.04% | -21.97% | -21.57% | 3.86B | ||
| -0.08% | +0.76% | -13.43% | -27.08% | 3.02B | ||
| +0.24% | +1.36% | -9.52% | -15.15% | 2.59B | ||
| +0.65% | -5.03% | -15.46% | -17.89% | 2.15B | ||
| +0.46% | -1.85% | -7.61% | -13.92% | 2.11B | ||
| +0.73% | +1.05% | -6.32% | -19.28% | 1.96B | ||
| +0.10% | -0.38% | -8.46% | -9.35% | 1.58B | ||
| Average | +0.47% | -0.40% | -6.56% | -4.12% | ||
| Weighted average by Cap. | +0.66% | +0.66% | -2.13% | +4.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
84024e.RUYLvIey-NEPeOML0bZLRFh0J8BAWnYfoUtO-r9epqE.CTd_zdPjr5JLIKlc4dsHNAcnF7YvDUNrxH0ete9u9PIMdGmNxNbMvGMvrg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 2,767 | 269,600 | 1,365,500 |
| 01:59:59 am | 2,768 | 400 | 1,095,900 |
| 01:59:59 am | 2,768 | 100 | 1,095,500 |
| 01:59:59 am | 2,768 | 2,100 | 1,095,400 |
| 01:59:59 am | 2,768 | 6,000 | 1,093,300 |
| 01:59:59 am | 2,769 | 900 | 1,087,300 |
| 01:59:59 am | 2,770 | 200 | 1,086,400 |
| 01:59:59 am | 2,770 | 400 | 1,086,200 |
| 01:59:59 am | 2,770 | 400 | 1,085,800 |
| 01:59:59 am | 2,771 | 900 | 1,085,400 |
Monthly variations
Annual change
| 2024 | -26.97% | ||
| 2023 | +23.02% | ||
| 2022 | +17.47% | ||
| 2021 | -14.73% | ||
| 2020 | -22.25% | ||
| 2019 | +33.48% | ||
| 2018 | -18.60% | ||
| 2017 | +25.52% | ||
| 2016 | -3.01% | ||
| 2015 | +15.44% | ||
| 2014 | +1.57% | ||
| 2013 | +11.60% | ||
| 2012 | +16.28% | ||
| 2011 | -13.82% | ||
| 2010 | -5.98% | ||
| 2009 | -9.35% | ||
| 2008 | +2.49% | ||
| 2007 | -9.22% | ||
| 2006 | -6.96% | ||
| 2005 | +58.46% | ||
| 2004 | +1.83% | ||
| 2003 | +21.59% | ||
| 2002 | -8.70% | ||
| 2001 | +2.68% | ||
| 2000 | +12.00% | ||
| 1999 | -9.09% | ||
| 1998 | -19.12% | ||
| 1997 | -28.04% | ||
| 1996 | -12.23% | ||
| 1995 | +11.00% | ||
| 1994 | -4.85% | ||
| 1993 | +9.76% | ||
| 1992 | -34.77% |
- Stock Market
- Equities
- 9001 Stock
- Quotes Tobu Railway Co., Ltd.
