TIGER BRANDS LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 195 ZAR | -0.36% |
|
-2.01% | -3.12% |
| May. 27 | Transcript : Tiger Brands Limited, H1 2024 Earnings Call, May 27, 2024 | |
| May. 27 | South Africa's Tiger Brands half-year profit rises 11% | RE |
Quotes 5-day view
End-of-day quote Johannesburg S.E.| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 197.5 R | 197.78 R | 195.09 R | 195.71 R | 195.01 R |
| Volume | 472 566 | 168 784 | 277 065 | 326 477 | 185 357 |
| Change | -0.75% | +0.14% | -1.36% | +0.32% | -0.36% |
| Opening | 199.75 | 197.35 | 196.28 | 191.00 | 190.26 |
| High | 199.75 | 198.62 | 198.46 | 197.42 | 196.40 |
| Low | 195.98 | 196.21 | 195.09 | 191.00 | 190.26 |
Performance
| 1 day | -0.36% | ||
| 1 week | -2.01% | ||
| Current month | +0.01% | ||
| 1 month | -3.59% | ||
| 3 months | -7.40% | ||
| 6 months | +1.49% | ||
| Current year | -3.12% | ||
| 1 year | +18.25% | ||
| 3 years | -10.55% | ||
| 5 years | -11.78% | ||
| 10 years | -37.09% |
Volumes
marketsDaily volume
185 357
Avg. Volume 20 sessions
270 723
Avg. Volume 20 sessions ZAR
52 793 692.23
Avg. Volume 20 sessions USD
2 827 155.01
Record volume 1
20 481 620
Record volume 2
10 661 970
Record volume 3
10 348 310
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ZAR)
30 316 228 642
Capitalization (USD)
1 623 464 360
Net sales (ZAR)
37 388 500 000
Net sales (USD)
2 002 191 564
Number of employees
9 296
Sales / Employee (ZAR)
4 021 999
Sales / Employee (USD)
215 382
Free-Float
94.27 %
Free-Float capitalization (ZAR)
33 068 143 906
Free-Float capitalization (USD)
1 770 832 174
Average Daily Capital Traded
0.17%
Highs and lows
1 week
190.26
198.62
1 month
190.20208.30
Current year
188.93215.00
1 year
136.76215.00
3 years
134.27229.58
5 years
134.27250.18
10 years
134.27478.06
Indicators
Moving average 5 days
196.22
Moving average 20 days
200.33
Moving average 50 days
199.73
Moving average 100 days
202.27
Price spread / (MMA5)
+0.62%
Price spread / (MMA20)
+2.73%
Price spread / (MMA50)
+2.42%
Price spread / (MMA100)
+3.72%
STIM
RSI 9 days
40.49
RSI 14 days
43.37
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.36% | -2.01% | -3.12% | +18.25% | 1.62B | ||
| -0.81% | -3.09% | -3.00% | -11.74% | 279B | ||
| -0.75% | -0.07% | -7.08% | -7.77% | 90.27B | ||
| -2.44% | -4.42% | -9.28% | -9.03% | 40.74B | ||
| -0.37% | -0.87% | +0.75% | +9.87% | 41.02B | ||
| -2.52% | -2.70% | +2.51% | -25.29% | 38.65B | ||
| -0.83% | -1.25% | +2.70% | -18.71% | 37.77B | ||
| +1.11% | -0.06% | -14.22% | -14.60% | 30.63B | ||
| -0.16% | +4.78% | -4.38% | +14.09% | 29.4B | ||
| -1.00% | -1.68% | +6.59% | +34.56% | 24.14B | ||
| +0.47% | -1.07% | -11.20% | -26.72% | 22.17B | ||
| -0.91% | -1.34% | +5.69% | -12.02% | 20.2B | ||
| -1.64% | +2.13% | +6.64% | +3.39% | 19.16B | ||
| -0.69% | -5.27% | -0.45% | -24.88% | 18.11B | ||
| 0.00% | +5.79% | +1.43% | -2.25% | 15.13B | ||
| +1.56% | -2.36% | +4.75% | +12.96% | 14.97B | ||
| Average | -0.19% | -0.43% | -1.35% | -3.74% | ||
| Weighted average by Cap. | -0.39% | -0.64% | -2.71% | -8.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.12% | ||
| 2023 | -4.16% | ||
| 2022 | +16.03% | ||
| 2021 | -13.06% | ||
| 2020 | -1.20% | ||
| 2019 | -23.04% | ||
| 2018 | -40.48% | ||
| 2017 | +15.63% | ||
| 2016 | +25.72% | ||
| 2015 | -14.02% | ||
| 2014 | +37.89% | ||
| 2013 | -17.93% | ||
| 2012 | +29.64% | ||
| 2011 | +29.57% | ||
| 2010 | +13.16% | ||
| 2009 | +19.29% | ||
| 2008 | -14.62% | ||
| 2007 | -1.75% | ||
| 2006 | +17.53% | ||
| 2005 | +50.15% | ||
| 2004 | +22.66% | ||
| 2003 | +10.64% | ||
| 2002 | +19.00% | ||
| 2001 | -7.69% | ||
| 2000 | -8.45% | ||
| 1999 | +22.41% | ||
| 1998 | -13.69% | ||
| 1997 | +5.00% | ||
| 1996 | +1.59% | ||
| 1995 | +26.00% | ||
| 1994 | -3.85% | ||
| 1993 | +14.29% | ||
| 1992 | +17.64% |
- Stock Market
- Equities
- TBS Stock
- Quotes Tiger Brands Limited
