TIANLI INTERNATIONAL HOLDINGS LIMITED Quotes Tianli International Holdings Limited
Equities
1773
KYG888461038
Miscellaneous Educational Service Providers
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.91 HKD | -1.80% |
|
-5.39% | +52.01% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|
| Last | 4.96 $ | 4.94 $ | 5 $ | 4.91 $ |
| Volume | 1 187 000 | 1 782 000 | 860 300 | 2 499 000 |
| Change | -1.59% | -0.40% | +1.21% | -1.80% |
| Opening | 5.00 | 4.96 | 4.94 | 5.06 |
| High | 5.00 | 5.00 | 5.03 | 5.06 |
| Low | 4.86 | 4.84 | 4.90 | 4.90 |
Performance
| 1 day | -1.80% | ||
| 1 week | -5.39% | ||
| Current month | -12.32% | ||
| 1 month | +2.72% | ||
| 3 months | +7.68% | ||
| 6 months | +54.40% | ||
| Current year | +52.01% | ||
| 1 year | +128.37% | ||
| 3 years | +10.34% | ||
| 5 years | +75.99% |
Volumes
marketsDaily volume
2 499 000
Estimated daily volume
2 499 000
Avg. Volume 20 sessions
2 623 097
Daily volume ratio
0.95
Avg. Volume 20 sessions HKD
12 879 406.27
Avg. Volume 20 sessions USD
1 648 860.23
Record volume 1
944 331 600
Record volume 2
943 259 000
Record volume 3
270 118 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
9 816 554 803
Capitalization (USD)
1 355 077 225
Net sales (CNY)
2 302 540 000
Net sales (USD)
317 842 622
Number of employees
5 106
Sales / Employee (CNY)
450 948
Sales / Employee (USD)
62 249
Free-Float
57.25 %
Free-Float capitalization (HKD)
5 720 470 093
Free-Float capitalization (USD)
789 653 692
Average Daily Capital Traded
0.13%
Highs and lows
1 week
4.83
5.07
1 month
4.825.75
Current year
2.565.75
1 year
1.735.75
3 years
0.505.75
5 years
0.5010.68
10 years
0.5010.68
Indicators
Moving average 5 days
4.98
Moving average 20 days
5.23
Moving average 50 days
4.63
Moving average 100 days
4.05
Price spread / (MMA5)
+1.51%
Price spread / (MMA20)
+6.51%
Price spread / (MMA50)
-5.65%
Price spread / (MMA100)
-17.61%
STIM
RSI 9 days
45.67
RSI 14 days
50.80
Sector Comparison - Miscellaneous Educational Service Providers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.80% | -5.39% | +52.01% | +128.37% | 1.36B | ||
| +4.17% | +0.01% | +11.05% | +116.61% | 12.93B | ||
| +2.54% | -7.13% | -7.21% | +100.34% | 7.3B | ||
| -0.43% | -1.93% | +9.69% | +36.50% | 4.26B | ||
| -0.23% | +1.00% | +19.17% | +76.35% | 3.01B | ||
| -1.46% | -4.10% | +22.46% | +42.49% | 2.8B | ||
| -0.37% | -2.56% | +16.41% | +28.81% | 2.49B | ||
| +0.92% | +1.02% | +12.20% | +56.40% | 2.46B | ||
| -0.96% | -24.57% | +70.44% | +147.79% | 1.61B | ||
| +0.72% | -5.18% | -8.28% | -64.14% | 1.2B | ||
| -1.83% | -6.73% | -18.69% | -17.65% | 1.17B | ||
| +4.72% | +5.71% | +29.07% | +16.23% | 1.04B | ||
| -1.29% | -5.59% | +18.28% | +120.14% | 1.01B | ||
| -1.39% | -3.73% | -14.80% | +28.12% | 845M | ||
| -0.56% | -2.39% | +7.99% | +52.21% | 796M | ||
| -0.21% | -2.43% | -22.92% | +7.13% | 741M | ||
| Average | +0.16% | -4.28% | +12.31% | +54.73% | ||
| Weighted average by Cap. | +1.42% | -4.98% | +11.12% | +77.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ea7519f0f7da749ea8c7a03da.eB1XLMrpvXD6HTuZCUh3i3YnwDbS-5UszHRtyv13MUs.EypgVY6k7RO_LG7QbAYY-T9Rt1uCvttcoiMZqYgSdwAALz5LlaHkKpNlYg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:39 am | 4.91 | 40,000 | 2,370,000 |
| 03:59:41 am | 4.92 | 2,000 | 2,330,000 |
| 03:59:41 am | 4.92 | 1,000 | 2,328,000 |
| 03:59:10 am | 4.91 | 1,000 | 2,327,000 |
| 03:58:45 am | 4.93 | 1,000 | 2,326,000 |
| 03:58:45 am | 4.93 | 1,000 | 2,325,000 |
| 03:58:45 am | 4.93 | 1,000 | 2,324,000 |
| 03:58:23 am | 4.93 | 1,000 | 2,323,000 |
| 03:58:21 am | 4.93 | 2,000 | 2,322,000 |
| 03:56:12 am | 4.91 | 1,000 | 2,320,000 |
Monthly variations
Annual change
| 2024 | +52.01% | ||
| 2023 | +59.90% | ||
| 2022 | +5.76% | ||
| 2021 | -76.59% | ||
| 2020 | +163.23% | ||
| 2019 | +119.86% | ||
| 2018 | -55.80% |
- Stock Market
- Equities
- 1773 Stock
- Quotes Tianli International Holdings Limited
