THE NEW INDIA ASSURANCE COMPANY LIMITED Quotes The New India Assurance Company Limited
Equities
NIACL
INE470Y01017
Multiline Insurance & Brokers
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 235.2 INR | -1.57% |
|
+1.49% | +11.77% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | |
|---|---|---|---|---|---|
| Last | 231.65 ₹ | 245.4 ₹ | 247.05 ₹ | 238.95 ₹ | 235.2 ₹ |
| Volume | 1 229 422 | 11 475 570 | 2 790 234 | 1 327 551 | 969 172 |
| Change | -1.72% | +5.94% | +0.67% | -3.28% | -1.57% |
| Opening | 236.80 | 233.50 | 250.00 | 246.95 | 239 |
| High | 236.95 | 251.50 | 257.00 | 246.95 | 239.3 |
| Low | 229.75 | 233.10 | 245.40 | 238.15 | 231.9 |
Performance
| 1 day | -1.61% | ||
| 1 week | +1.49% | ||
| Current month | -4.88% | ||
| 1 month | -7.06% | ||
| 3 months | -13.63% | ||
| 6 months | +3.98% | ||
| Current year | +11.77% | ||
| 1 year | +98.15% | ||
| 3 years | +44.86% | ||
| 5 years | +41.71% |
Volumes
marketsDaily volume
969 172
Estimated daily volume
1 564 795
Avg. Volume 20 sessions
1 912 966
Daily volume ratio
0.82
Avg. Volume 20 sessions INR
449 929 603.20
Avg. Volume 20 sessions USD
5 414 452.84
Record volume 1
50 665 990
Record volume 2
34 862 620
Record volume 3
31 554 770
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
393 964 491 109
Capitalization (USD)
4 740 968 686
Net sales (INR)
423 478 900 000
Net sales (USD)
5 096 145 083
Number of employees
12 815
Sales / Employee (INR)
33 045 564
Sales / Employee (USD)
397 670
Free-Float
14.56 %
Free-Float capitalization (INR)
57 373 469 579
Free-Float capitalization (USD)
690 432 333
Average Daily Capital Traded
0.11%
Highs and lows
1 week
229.75
257.00
1 month
214.00263.30
Current year
211.05324.70
1 year
113.90324.70
3 years
78.15324.70
5 years
74.10324.70
10 years
74.10382.43
Indicators
Moving average 5 days
239.18
Moving average 20 days
233.02
Moving average 50 days
231.82
Moving average 100 days
238.65
Price spread / (MMA5)
+1.69%
Price spread / (MMA20)
-0.93%
Price spread / (MMA50)
-1.44%
Price spread / (MMA100)
+1.47%
STIM
RSI 9 days
56.83
RSI 14 days
54.56
Sector Comparison - Other Multiline Insurance & Brokers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.57% | +1.49% | +11.77% | +98.15% | 4.74B | ||
| -0.02% | -1.08% | +9.49% | +27.51% | 112B | ||
| +0.64% | -3.47% | +17.15% | +39.28% | 111B | ||
| -0.05% | -0.99% | +9.72% | +20.01% | 103B | ||
| +0.03% | -0.61% | +6.89% | +9.97% | 74.04B | ||
| +0.63% | -1.83% | +26.00% | +47.47% | 29.95B | ||
| +0.58% | +2.37% | +13.46% | +44.96% | 20.42B | ||
| -1.60% | -4.33% | -2.85% | +2.48% | 12.5B | ||
| -0.12% | -8.33% | +7.13% | +25.10% | 11.16B | ||
| +0.10% | -1.87% | +12.06% | +17.54% | 10.94B | ||
| -2.38% | -1.60% | +14.18% | +36.15% | 9.85B | ||
| -0.29% | +1.39% | +22.51% | +18.53% | 9.63B | ||
| +1.37% | -3.76% | +0.30% | +35.43% | 8.79B | ||
| -0.43% | +1.10% | -2.13% | -0.16% | 8.72B | ||
| +0.20% | +0.13% | +16.08% | +6.92% | 7.59B | ||
| -0.23% | 0.00% | +10.87% | +0.23% | 7.45B | ||
| Average | -0.19% | -1.02% | +10.79% | +26.85% | ||
| Weighted average by Cap. | +0.10% | -1.45% | +11.64% | +26.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e.oOSuiGbYjdO6Y20Aiy-KYzm37T4-KXy1seskq8W0v8Y.k6H24g-AyYmMGVt4-n27KVPxnEprQyON4dlem5HNxZaVjubvUYC5o4IFJA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:51:30 am | 235.2 | 4 | 969,172 |
| 04:51:25 am | 235 | 100 | 969,168 |
| 04:51:19 am | 235.1 | 19 | 969,068 |
| 04:51:07 am | 235.2 | 4 | 969,049 |
| 04:50:56 am | 235.2 | 3 | 969,045 |
| 04:50:51 am | 235.2 | 16 | 969,042 |
| 04:50:45 am | 235.2 | 1 | 969,026 |
| 04:50:39 am | 234.9 | 38 | 969,025 |
| 04:50:27 am | 235.1 | 106 | 968,987 |
| 04:50:22 am | 235.1 | 4 | 968,881 |
Monthly variations
Annual change
| 2024 | +13.60% | ||
| 2023 | +67.28% | ||
| 2022 | -10.34% | ||
| 2021 | +8.85% | ||
| 2020 | -4.87% | ||
| 2019 | -24.65% | ||
| 2018 | -40.19% | ||
| 2017 | -17.33% |
- Stock Market
- Equities
- NIACL Stock
- Quotes The New India Assurance Company Limited
