THE JM SMUCKER COMPANY |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 114.4 USD | -0.53% |
|
+2.71% | -9.52% |
| 12:03pm | DA Davidson Adjusts Price Target on J.M. Smucker to $126 From $132, Keeps Neutral Rating | MT |
| Jun. 07 | S&P 500 Posts Weekly Gain Ahead of Fed Meeting as Nvidia Rallies | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 111.7 $ | 110.33 $ | 115.37 $ | 114.98 $ | 114.4 $ |
| Volume | 1 740 235 | 1 136 594 | 2 323 343 | 1 722 209 | 125 251 |
| Change | +0.33% | -1.23% | +4.57% | -0.34% | -0.53% |
| Opening | 111.11 | 110.82 | 114.37 | 114.87 | 114.4 |
| High | 112.17 | 111.52 | 117.24 | 117.56 | 114.9 |
| Low | 109.90 | 109.70 | 113.62 | 114.55 | 113.7 |
Performance
| 1 day | -0.34% | ||
| 1 week | +2.99% | ||
| Current month | +2.99% | ||
| 1 month | +1.38% | ||
| 3 months | -3.83% | ||
| 6 months | -3.65% | ||
| Current year | -9.02% | ||
| 1 year | -25.13% | ||
| 3 years | -15.44% | ||
| 5 years | -7.67% | ||
| 10 years | +8.82% |
Volumes
marketsDaily volume
1 722 209
Estimated daily volume
1 722 209
Avg. Volume 20 sessions
1 533 842
Daily volume ratio
1.12
Avg. Volume 20 sessions USD
176 361 153.16
Record volume 1
20 807 000
Record volume 2
19 291 270
Record volume 3
6 761 453
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
12 208 064 739
Net sales (USD)
8 178 700 000
Number of employees
5 800
Sales / Employee (USD)
1 410 121
Free-Float
68.13 %
Free-Float capitalization (USD)
11 786 859 425
Average Daily Capital Traded
1.44%
Highs and lows
1 week
109.70
117.56
1 month
106.32117.56
Current year
106.32134.62
1 year
106.32154.34
3 years
106.32163.07
5 years
91.88163.07
10 years
91.32163.07
Indicators
Moving average 5 days
112.74
Moving average 20 days
112.39
Moving average 50 days
114.35
Moving average 100 days
120.13
Price spread / (MMA5)
-1.95%
Price spread / (MMA20)
-2.25%
Price spread / (MMA50)
-0.55%
Price spread / (MMA100)
+4.48%
STIM
RSI 9 days
63.98
RSI 14 days
57.52
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.34% | +2.99% | -9.02% | -25.13% | 12.21B | ||
| -1.46% | +0.02% | -1.06% | -9.97% | 287B | ||
| -0.53% | -1.05% | -6.38% | -7.07% | 90.96B | ||
| -0.49% | -2.77% | -7.00% | -6.75% | 41.76B | ||
| -1.00% | +0.34% | +1.30% | +10.46% | 41.74B | ||
| -0.64% | -0.89% | +5.16% | -23.36% | 39.65B | ||
| +0.10% | -1.88% | +3.56% | -18.03% | 38.08B | ||
| +0.16% | -1.87% | -15.16% | -15.54% | 30.29B | ||
| +1.74% | +8.18% | -4.23% | +14.27% | 28.91B | ||
| -0.78% | -0.59% | +7.56% | +35.79% | 24.27B | ||
| +0.47% | -1.46% | -11.20% | -26.72% | 22.18B | ||
| -0.77% | -1.18% | +6.65% | -11.21% | 20.39B | ||
| +1.41% | +3.95% | +8.42% | +5.11% | 18.94B | ||
| -0.92% | -5.04% | +0.23% | -24.36% | 18.26B | ||
| -0.65% | -1.29% | -2.36% | -13.90% | 14.45B | ||
| 0.00% | +0.65% | -13.17% | -22.50% | 14.32B | ||
| Average | -0.23% | +0.09% | -2.29% | -8.68% | ||
| Weighted average by Cap. | -0.70% | +0.78% | -1.97% | -8.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c62.ArNxRUe6yWgDQA5voImjy4W8swLk0pDgxV8Y2WN8sbc.RN0EEjLtqxs3K3QL9svoptXTh2elgfmLsTlhgCseyYVXwiQSd4ytLmkaeQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 115 | 289,435 | 1,028,259 |
| 03:59:59 pm | 115 | 200 | 738,824 |
| 03:59:59 pm | 115 | 100 | 738,624 |
| 03:59:58 pm | 115 | 400 | 738,524 |
| 03:59:58 pm | 115 | 100 | 738,124 |
| 03:59:55 pm | 115 | 300 | 738,024 |
| 03:59:55 pm | 115 | 200 | 737,724 |
| 03:59:55 pm | 115 | 100 | 737,524 |
| 03:59:55 pm | 115 | 120 | 737,424 |
| 03:59:54 pm | 115 | 530 | 737,304 |
Monthly variations
Annual change
| 2024 | -9.02% | ||
| 2023 | -20.24% | ||
| 2022 | +16.67% | ||
| 2021 | +17.49% | ||
| 2020 | +11.02% | ||
| 2019 | +11.38% | ||
| 2018 | -24.75% | ||
| 2017 | -2.98% | ||
| 2016 | +3.83% | ||
| 2015 | +22.14% | ||
| 2014 | -2.55% | ||
| 2013 | +20.15% | ||
| 2012 | +10.32% | ||
| 2011 | +19.07% | ||
| 2010 | +6.32% | ||
| 2009 | +42.41% | ||
| 2008 | -15.71% | ||
| 2007 | +6.13% | ||
| 2006 | +10.16% | ||
| 2005 | -6.52% | ||
| 2004 | +3.93% | ||
| 2003 | +13.77% | ||
| 2002 | +12.52% | ||
| 2001 | +26.58% | ||
| 2000 | +43.33% | ||
| 1999 | -21.21% | ||
| 1998 | +4.76% | ||
| 1997 | +34.04% | ||
| 1996 | -19.89% | ||
| 1995 | -8.33% | ||
| 1994 | +7.26% | ||
| 1993 | -31.94% | ||
| 1992 | -12.33% | ||
| 1991 | +61.73% | ||
| 1990 | +27.27% | ||
| 1989 | +21.97% | ||
| 1988 | +17.44% | ||
| 1987 | +13.06% | ||
| 1986 | -5.26% | ||
| 1985 | +72.73% | ||
| 1984 | +35.80% | ||
| 1983 | +20.90% | ||
| 1982 | +86.11% | ||
| 1981 | +15.20% | ||
| 1980 | +45.35% | ||
| 1979 | +16.22% | ||
| 1978 | +5.71% | ||
| 1977 | -6.67% | ||
| 1976 | +10.29% | ||
| 1975 | +65.85% | ||
| 1974 | -26.13% | ||
| 1973 | -44.50% | ||
| 1972 | -0.50% | ||
| 1971 | +21.82% | ||
| 1970 | -10.81% | ||
| 1969 | -32.97% | ||
| 1968 | +40.82% |
- Stock Market
- Equities
- SJM Stock
- Quotes The JM Smucker Company
