THE BANK OF N.T. BUTTERFIELD & SON LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 34.47 USD | +1.06% |
|
-3.50% | +7.69% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 35.09 $ | 34.5 $ | 34.11 $ | 34.47 $ |
| Volume | 98 734 | 248 193 | 185 606 | 122 078 |
| Change | -0.45% | -1.68% | -1.13% | +1.06% |
| Opening | 35.18 | 35.09 | 34.47 | 34.27 |
| High | 35.43 | 35.23 | 34.57 | 34.49 |
| Low | 35.08 | 34.40 | 33.95 | 34.10 |
Performance
| 1 day | +1.06% | ||
| 1 week | -3.26% | ||
| Current month | +1.38% | ||
| 1 month | +7.62% | ||
| 3 months | +14.56% | ||
| 6 months | +26.13% | ||
| Current year | +7.69% | ||
| 1 year | +30.92% | ||
| 3 years | -10.86% | ||
| 5 years | -3.98% | ||
| 10 years | +132.06% |
Volumes
marketsDaily volume
122 078
Estimated daily volume
122 078
Avg. Volume 20 sessions
186 979
Daily volume ratio
0.65
Avg. Volume 20 sessions USD
6 445 166.13
Record volume 1
5 566 489
Record volume 2
4 928 557
Record volume 3
4 122 341
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
1 576 595 819
Net sales (USD)
579 300 000
Number of employees
1 259
Sales / Employee (USD)
460 127
Free-Float
97.57 %
Free-Float capitalization (USD)
1 579 503 151
Average Daily Capital Traded
0.41%
Highs and lows
1 week
33.95
35.95
1 month
33.4836.06
Current year
28.7336.06
1 year
24.6236.06
3 years
22.9341.69
5 years
13.7641.69
10 years
13.7653.63
Indicators
Moving average 5 days
34.93
Moving average 20 days
35.01
Moving average 50 days
32.66
Moving average 100 days
31.54
Price spread / (MMA5)
+1.35%
Price spread / (MMA20)
+1.57%
Price spread / (MMA50)
-5.25%
Price spread / (MMA100)
-8.51%
STIM
RSI 9 days
42.59
RSI 14 days
53.41
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.06% | -3.26% | +7.69% | +30.92% | 1.58B | ||
| 0.00% | 0.00% | +26.58% | +24.10% | 209B | ||
| +0.53% | -1.82% | +0.27% | +3.29% | 72.28B | ||
| -0.95% | -0.53% | +8.45% | +17.27% | 56.46B | ||
| -1.21% | +2.93% | +10.36% | +5.55% | 51.95B | ||
| +0.32% | +0.96% | +22.74% | +31.88% | 51.48B | ||
| -0.20% | -1.39% | +34.51% | +14.06% | 47.38B | ||
| -0.13% | -1.17% | +5.88% | +42.90% | 35.04B | ||
| -1.68% | -3.43% | -18.33% | -19.31% | 34.25B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| +1.17% | -3.50% | +8.00% | +43.71% | 25.19B | ||
| -0.61% | +1.89% | +11.72% | +1.57% | 25.1B | ||
| -0.25% | +2.05% | +6.42% | 0.00% | 22.84B | ||
| 0.00% | -5.41% | +0.32% | +14.63% | 17.38B | ||
| -0.68% | +1.74% | +29.14% | +22.38% | 17.2B | ||
| -0.01% | -0.98% | -9.36% | +20.30% | 16.94B | ||
| Average | -0.02% | -1.05% | +2.99% | +9.79% | ||
| Weighted average by Cap. | -0.09% | -0.58% | +9.58% | +12.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
73eb1e6cada65a7d384.kvrExfYkzL6dRmdcDByZ0BOrhQ-6MAPnDA2n8rhAWyM.oLbxn8JTm-6uDS0YVinpvEDp_z75HUKuPHfmnY4NCVrVt5L9pwmt7PwUFA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 34.47 | 28,276 | 78,890 |
| 03:59:59 pm | 34.47 | 322 | 50,614 |
| 03:59:58 pm | 34.49 | 246 | 50,292 |
| 03:59:58 pm | 34.49 | 100 | 50,046 |
| 03:59:57 pm | 34.49 | 158 | 49,946 |
| 03:59:56 pm | 34.49 | 100 | 49,788 |
| 03:59:56 pm | 34.49 | 148 | 49,688 |
| 03:59:55 pm | 34.49 | 100 | 49,540 |
| 03:59:54 pm | 34.49 | 100 | 49,440 |
| 03:59:54 pm | 34.48 | 200 | 49,340 |
Monthly variations
Annual change
| 2024 | +7.69% | ||
| 2023 | +7.38% | ||
| 2022 | -21.78% | ||
| 2021 | +22.30% | ||
| 2020 | -15.83% | ||
| 2019 | +18.09% | ||
| 2018 | -13.61% | ||
| 2017 | +15.43% | ||
| 2016 | +111.66% | ||
| 2010 | -70.72% | ||
| 2009 | -49.27% | ||
| 2008 | -45.12% | ||
| 2007 | -67.93% | ||
| 2006 | +29.12% | ||
| 2005 | +9.89% | ||
| 2004 | +1.68% | ||
| 2003 | -1.56% |
- Stock Market
- Equities
- NTB Stock
- Quotes The Bank of N.T. Butterfield & Son Limited
