TALEA GROUP S.P.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.6 EUR | 0.00% |
|
+10.00% | -24.49% |
| May. 29 | Talea Group chooses Integrae SIM as new Euronext Growth Advisor | AN |
| May. 27 | Talea grants additional options under stock option plan | AN |
Quotes 5-day view
Real-time Borsa Italiana| 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|
| Last | 6.2 € | 6.32 € | 6.34 € | 6.6 € |
| Volume | 10 266 | 15 045 | 13 043 | 10 485 |
| Change | +3.33% | +1.94% | +0.32% | +4.10% |
| Opening | 6.10 | 6.30 | 6.50 | 6.50 |
| High | 6.20 | 6.50 | 6.68 | 6.64 |
| Low | 6.04 | 6.26 | 6.32 | 6.32 |
Performance
| 1 week | +10.00% | ||
| Current month | +11.11% | ||
| 1 month | +22.22% | ||
| 3 months | -1.79% | ||
| 6 months | -20.48% | ||
| Current year | -24.49% | ||
| 1 year | -36.54% | ||
| 3 years | -77.40% |
Volumes
marketsDaily volume
10 485
Estimated daily volume
10 485
Avg. Volume 20 sessions
13 561
Daily volume ratio
0.77
Avg. Volume 20 sessions
89 502.60
Avg. Volume 20 sessions USD
96 371.92
Record volume 1
260 088
Record volume 2
178 813
Record volume 3
177 840
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (EUR)
43 516 174
Capitalization (USD)
46 856 040
Net sales (EUR)
131 483 780
Net sales (USD)
141 575 160
Number of employees
200
Sales / Employee (EUR)
657 419
Sales / Employee (USD)
707 876
Free-Float
25.12 %
Free-Float capitalization (EUR)
10 945 062
Free-Float capitalization (USD)
11 785 095
Average Daily Capital Traded
0.21%
Highs and lows
1 week
6.04
6.68
1 month
5.366.68
Current year
4.959.20
1 year
4.9510.50
3 years
4.9535.40
5 years
4.9545.80
10 years
4.9545.80
Indicators
Moving average 5 days
6.17
Moving average 20 days
5.87
Moving average 50 days
5.83
Moving average 100 days
6.67
Price spread / (MMA5)
-6.48%
Price spread / (MMA20)
-11.00%
Price spread / (MMA50)
-11.67%
Price spread / (MMA100)
+1.03%
STIM
RSI 9 days
69.80
RSI 14 days
62.15
Sector Comparison - E-commerce & Auction Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +10.00% | -24.49% | -36.54% | 46.86M | ||
| +3.18% | +1.06% | +1.48% | +95.11% | 200B | ||
| +1.54% | -1.23% | +36.87% | -12.15% | 87.49B | ||
| +0.11% | -5.39% | +1.93% | +32.55% | 81.12B | ||
| +2.31% | +5.54% | -19.11% | +2.69% | 79.4B | ||
| -0.32% | +1.79% | +9.37% | +25.01% | 51.73B | ||
| +0.13% | -0.86% | +21.85% | +16.02% | 26.88B | ||
| -2.68% | -3.34% | +30.02% | +47.38% | 11.64B | ||
| +0.43% | -1.22% | -8.90% | -7.44% | 8.74B | ||
| +4.93% | +0.54% | -20.57% | -15.22% | 5.01B | ||
| +2.43% | -2.62% | -10.75% | +7.06% | 3.77B | ||
| +2.97% | +3.09% | +21.19% | +4.38% | 2.94B | ||
| +0.16% | +1.75% | -18.56% | -31.70% | 2.25B | ||
| +0.62% | -1.55% | -4.77% | -43.47% | 2.08B | ||
| -4.44% | -7.71% | -47.48% | -54.52% | 2.02B | ||
| +2.95% | +5.10% | +487.55% | +611.15% | 1.93B | ||
| Average | +0.59% | +1.58% | +28.48% | +40.02% | ||
| Weighted average by Cap. | +0.45% | +1.39% | +7.44% | +42.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
980b6cb9f39e5d4fd20.MidPHX83-pUxmJD0HTs0Mj24wCsCvnNYFcL82F4-y6g.BRAcKS9HnaFS_saFQggHfAyVtXNd-yc_QIyfrTIPqNFxVBVbMXWz2H_PoA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:24 am | 6.6 | 1,003 | 10,485 |
| 11:35:24 am | 6.6 | 461 | 9,482 |
| 11:35:24 am | 6.6 | 19 | 9,021 |
| 11:35:24 am | 6.6 | 87 | 9,002 |
| 11:35:24 am | 6.6 | 14 | 8,915 |
| 11:35:24 am | 6.6 | 50 | 8,901 |
| 11:35:24 am | 6.6 | 11 | 8,851 |
| 11:28:59 am | 6.6 | 250 | 8,840 |
| 11:27:54 am | 6.6 | 1,765 | 8,590 |
Monthly variations
Annual change
| 2024 | -24.49% | ||
| 2023 | -20.55% | ||
| 2022 | -65.94% | ||
| 2021 | +116.78% | ||
| 2020 | +74.17% | ||
| 2019 | +5.62% |
- Stock Market
- Equities
- TALEA Stock
- Quotes Talea Group S.p.A.
