STUDIO MIR CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,040 KRW | -1.46% |
|
-1.94% | -16.41% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | |
|---|---|---|---|---|---|
| Last | 4120 ₩ | 4085 ₩ | 4275 ₩ | 4100 ₩ | 4040 ₩ |
| Volume | 145 917 | 211 768 | 746 821 | 204 146 | 199 143 |
| Change | -1.44% | -0.85% | +4.65% | -4.09% | -1.46% |
| Opening | 4,160.00 | 4,095.00 | 4,090.00 | 4,275.00 | 4,145.00 |
| High | 4,225.00 | 4,140.00 | 4,560.00 | 4,355.00 | 4,180.00 |
| Low | 4,115.00 | 4,025.00 | 4,090.00 | 4,000.00 | 4,020.00 |
Performance
| 1 day | -1.46% | ||
| 1 week | -1.94% | ||
| Current month | -1.10% | ||
| 1 month | -23.92% | ||
| 3 months | -35.36% | ||
| 6 months | +1.64% | ||
| Current year | -16.41% | ||
| 1 year | -30.64% |
Volumes
marketsDaily volume
199 143
Avg. Volume 20 sessions
432 074
Avg. Volume 20 sessions KRW
1 745 578 960.00
Avg. Volume 20 sessions USD
1 267 290.32
Record volume 1
19 497 881
Record volume 2
15 022 349
Record volume 3
12 010 750
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (KRW)
130 753 382 920
Capitalization (USD)
94 926 956
Net sales (KRW)
23 161 814 200
Net sales (USD)
16 815 477
Number of employees
186
Sales / Employee (KRW)
124 525 883
Sales / Employee (USD)
90 406
Free-Float
29.65 %
Free-Float capitalization (KRW)
39 524 935 120
Free-Float capitalization (USD)
28 695 103
Average Daily Capital Traded
1.34%
Highs and lows
1 week
4 000.00
4 560.00
1 month
4 000.005 930.00
Current year
4 000.0012 500.00
1 year
2 875.0012 500.00
3 years
2 875.0012 500.00
5 years
2 875.0012 500.00
10 years
2 875.0012 500.00
Indicators
Moving average 5 days
4 124.00
Moving average 20 days
4 766.50
Moving average 50 days
5 890.17
Moving average 100 days
5 824.58
Price spread / (MMA5)
+2.08%
Price spread / (MMA20)
+17.98%
Price spread / (MMA50)
+45.80%
Price spread / (MMA100)
+44.17%
STIM
RSI 9 days
27.08
RSI 14 days
32.18
Sector Comparison - Other Entertainment Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.46% | -1.94% | -16.41% | -30.64% | 94.93M | ||
| -1.98% | +0.49% | +9.64% | +10.32% | 18.79B | ||
| -0.48% | +0.77% | -16.15% | +20.91% | 15.54B | ||
| -1.50% | -1.66% | +2.65% | +18.97% | 11.25B | ||
| +0.09% | +0.49% | +32.75% | - | 8.74B | ||
| +0.40% | -0.78% | +4.54% | +1.20% | 6.99B | ||
| +2.55% | +5.36% | +18.15% | -18.06% | 3.15B | ||
| -0.52% | -4.36% | -39.78% | -19.43% | 3B | ||
| -1.56% | -3.23% | -16.22% | -25.18% | 2.92B | ||
| +5.77% | +1.15% | +11.11% | +69.23% | 2.57B | ||
| 0.00% | +5.26% | 0.00% | -24.05% | 2.24B | ||
| +0.64% | -4.81% | -27.43% | -22.15% | 1.74B | ||
| -1.05% | +4.58% | -7.40% | +3.66% | 1.51B | ||
| -0.70% | +1.84% | +9.45% | +45.31% | 1.31B | ||
| -2.29% | -3.93% | -4.79% | +21.28% | 1.3B | ||
| -3.69% | -6.70% | -8.89% | -19.92% | 1.15B | ||
| Average | -0.33% | +0.67% | -3.05% | +2.10% | ||
| Weighted average by Cap. | -0.50% | +1.10% | +1.61% | +9.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- A408900 Stock
- Quotes Studio Mir Co., LTD
