STRONGHOLD DIGITAL MINING, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.71 USD | -7.51% |
|
-4.24% | -62.88% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 3 $ | 3.03 $ | 2.93 $ | 2.71 $ |
| Volume | 167 426 | 318 482 | 256 751 | 480 767 |
| Change | +6.76% | +1.00% | -3.30% | -7.51% |
| Opening | 2.88 | 3.11 | 2.98 | 2.98 |
| High | 3.06 | 3.21 | 3.06 | 3.09 |
| Low | 2.80 | 2.94 | 2.85 | 2.70 |
Performance
| 1 day | -7.51% | ||
| 1 week | -4.24% | ||
| Current month | -13.42% | ||
| 1 month | +0.74% | ||
| 3 months | -50.91% | ||
| 6 months | -31.74% | ||
| Current year | -62.88% | ||
| 1 year | -57.98% |
Volumes
marketsDaily volume
480 767
Estimated daily volume
480 767
Avg. Volume 20 sessions
298 385
Daily volume ratio
1.61
Avg. Volume 20 sessions USD
808 623.35
Record volume 1
10 226 260
Record volume 2
4 491 453
Record volume 3
4 321 272
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
35 134 540
Net sales (USD)
74 966 300
Number of employees
113
Sales / Employee (USD)
663 419
Free-Float
92.12 %
Free-Float capitalization (USD)
32 369 042
Average Daily Capital Traded
2.3%
Highs and lows
1 week
2.70
3.21
1 month
2.704.30
Current year
1.658.21
1 year
1.6511.56
3 years
1.65357.95
5 years
1.65357.95
10 years
1.65357.95
Indicators
Moving average 5 days
2.90
Moving average 20 days
3.17
Moving average 50 days
3.49
Moving average 100 days
4.59
Price spread / (MMA5)
+6.86%
Price spread / (MMA20)
+17.10%
Price spread / (MMA50)
+28.92%
Price spread / (MMA100)
+69.55%
STIM
RSI 9 days
43.73
RSI 14 days
43.84
Sector Comparison - Blockchain & Cryptocurrency (NEC)
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -7.51% | -4.24% | -62.88% | -57.98% | 35.13M | ||
| +4.28% | +3.32% | +19.37% | +265.62% | 50.98B | ||
| +6.41% | +11.54% | +19.34% | +179.52% | 7.2B | ||
| +3.17% | +25.68% | -15.80% | +52.41% | 849M | ||
| +3.10% | +26.41% | +106.67% | +660.51% | 643M | ||
| -0.44% | +1.34% | -43.91% | +157.36% | 550M | ||
| +3.43% | +20.74% | +215.09% | +1,611.03% | 517M | ||
| +12.52% | -10.81% | -52.94% | -51.52% | 328M | ||
| -.--% | -.--% | - | - | 118M | ||
| +2.08% | +13.95% | -16.95% | - | 118M | ||
| -9.67% | +67.35% | +864.71% | +864.71% | 117M | ||
| -2.82% | -3.56% | -15.78% | -38.67% | 105M | ||
| +9.25% | +16.46% | -79.44% | -67.02% | 71.42M | ||
| +3.92% | -1.85% | -13.11% | +100.00% | 66.12M | ||
| Average | +1.73% | +12.37% | +71.10% | +306.33% | ||
| Weighted average by Cap. | +2.23% | +5.02% | +21.76% | +265.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f0a66ce5187d74796136e4.tbTybLKiloOJIKkzPl3mQcBAritQmkGkCYnI8JBmIKw.4s2bBNr7o_XeZvlhCWqoLYZxmWkb9AzdfM75ufcjeMvZ8roV2e7DxsMTzg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 2.71 | 93,264 | 447,172 |
| 03:59:59 pm | 2.73 | 300 | 353,908 |
| 03:59:59 pm | 2.71 | 109 | 353,608 |
| 03:59:59 pm | 2.72 | 900 | 353,499 |
| 03:59:58 pm | 2.73 | 100 | 352,599 |
| 03:59:58 pm | 2.73 | 800 | 352,499 |
| 03:59:58 pm | 2.73 | 800 | 351,699 |
| 03:59:56 pm | 2.72 | 700 | 350,899 |
| 03:59:56 pm | 2.72 | 200 | 350,199 |
| 03:59:56 pm | 2.72 | 100 | 349,999 |
Monthly variations
Annual change
| 2024 | -62.88% | ||
| 2023 | +52.37% | ||
| 2022 | -96.27% | ||
| 2021 | -55.54% |
- Stock Market
- Equities
- SDIG Stock
- Quotes Stronghold Digital Mining, Inc.
