Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
833.7 INR | +0.62% | +1.55% | +29.85% |
May. 22 | Consumer Goods, Realty Push Indian Equities Higher on Wednesday | MT |
May. 16 | Indian Equities Gain on Thursday on Renewed US Rate Cut Hopes | MT |
Quotes 5-day view
Delayed Quote NSE India S.E.2024-05-22 | 2024-05-23 | 2024-05-24 | Today | 2024-05-27 | |
---|---|---|---|---|---|
Last | 818.75 ₹ | 832.1 ₹ | 828.6 ₹ | 833.7 ₹ | 833.7 ₹ |
Volume | 19 239 270 | 17 497 480 | 12 252 070 | 12 295 190 | 12 295 193 |
Change | -1.43% | +1.63% | -0.42% | +0.62% | +0.62% |
Opening | 826.55 | 824.70 | 830.00 | 832.60 | 832.2 |
High | 826.65 | 835.50 | 841.25 | 839.40 | 839.4 |
Low | 813.55 | 822.00 | 827.00 | 823.00 | 823 |
Performance
1 day | +0.62% | ||
1 week | +1.55% | ||
Current month | +0.90% | ||
1 month | +4.04% | ||
3 months | +9.86% | ||
6 months | +48.78% | ||
Current year | +29.85% | ||
1 year | +42.27% | ||
3 years | +101.60% | ||
5 years | +134.61% | ||
10 years | +208.56% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Banks
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.62% | +1.55% | +29.85% | +42.27% | 89.03B | ||
+1.35% | +1.04% | +17.91% | +40.23% | 310B | ||
0.00% | -1.06% | +21.99% | +10.17% | 254B | ||
+0.89% | -1.42% | +22.33% | +46.03% | 210B | ||
+0.34% | -0.34% | +25.38% | +14.54% | 188B | ||
-0.51% | +0.26% | +29.87% | +24.44% | 172B | ||
+0.29% | -0.52% | +9.11% | +13.52% | 163B | ||
-0.21% | -0.63% | +7.18% | +16.30% | 149B | ||
+0.69% | +4.21% | -10.62% | -5.45% | 139B | ||
+1.03% | -0.78% | +7.42% | +22.35% | 132B | ||
+1.15% | -4.64% | +26.31% | +7.33% | 120B | ||
+1.24% | +2.38% | +31.28% | +75.46% | 117B | ||
-0.45% | -0.86% | -10.11% | -2.73% | 99.54B | ||
-0.19% | -0.08% | +13.37% | +18.84% | 95.79B | ||
-0.22% | -8.01% | +7.14% | +19.54% | 82.43B | ||
+1.38% | +2.07% | +44.24% | +80.04% | 81.96B | ||
Average | +0.47% | -0.55% | +17.04% | +26.43% | ||
Weighted average by Cap. | +0.50% | -0.39% | +17.38% | +25.67% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
06:29:21 am | 833.7 | 100 | 12,295,193 |
06:29:06 am | 833.7 | 50 | 12,295,093 |
06:26:59 am | 833.7 | 30 | 12,295,043 |
06:24:03 am | 833.7 | 1 | 12,295,013 |
06:23:37 am | 833.7 | 39 | 12,295,012 |
06:23:36 am | 833.7 | 45 | 12,294,973 |
06:21:59 am | 833.7 | 15 | 12,294,928 |
06:21:34 am | 833.7 | 6 | 12,294,913 |
06:20:44 am | 833.7 | 6 | 12,294,907 |
Monthly variations
Annual change
2024 | +29.85% | ||
2023 | +4.62% | ||
2022 | +33.28% | ||
2021 | +67.47% | ||
2020 | -17.62% | ||
2019 | +12.79% | ||
2018 | -4.52% | ||
2017 | +23.86% | ||
2016 | +11.47% | ||
2015 | -28.03% | ||
2014 | +76.54% | ||
2013 | -25.95% | ||
2012 | +47.34% | ||
2011 | -42.42% | ||
2010 | +23.93% | ||
2009 | +76.06% | ||
2008 | -45.65% | ||
2007 | +90.36% | ||
2006 | +37.16% | ||
2005 | +39.29% | ||
2004 | +21.29% | ||
2003 | +90.18% | ||
2002 | +55.77% | ||
2001 | -5.81% | ||
2000 | -14.61% | ||
1999 | +43.15% | ||
1998 | -35.66% | ||
1997 | +4.81% | ||
1996 | +17.97% | ||
1995 | +4.04% |
- Stock Market
- Equities
- SBIN Stock
- Quotes State Bank of India