SSAB AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 63.6 SEK | -0.53% |
|
+0.19% | -17.06% |
| May. 14 | Loimua to Build Government-backed Heating, Cooling Plant on SSAB Site in Finland | MT |
| May. 14 | Anglo-BHP takeover saga is full of twists and turns |  |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 64.06 kr | 63.78 kr | 63.94 kr | 63.6 kr |
| Volume | 987 546 | 1 452 642 | 946 912 | 804 453 |
| Change | +0.47% | -0.44% | +0.25% | -0.53% |
| Opening | 63.76 | 64.28 | 63.90 | 64.16 |
| High | 64.78 | 64.68 | 64.34 | 64.32 |
| Low | 63.30 | 63.10 | 63.44 | 63.34 |
Performance
| 1 day | -0.53% | ||
| 1 week | +0.19% | ||
| Current month | +1.83% | ||
| 1 month | -1.06% | ||
| 3 months | -25.49% | ||
| 6 months | -15.06% | ||
| Current year | -17.06% | ||
| 1 year | -9.35% | ||
| 3 years | +46.81% | ||
| 5 years | +99.06% | ||
| 10 years | +9.94% |
Volumes
marketsDaily volume
804 453
Estimated daily volume
804 453
Avg. Volume 20 sessions
1 189 582
Daily volume ratio
0.68
Avg. Volume 20 sessions SEK
75 657 415.20
Avg. Volume 20 sessions USD
7 061 863.13
Record volume 1
22 989 330
Record volume 2
21 162 650
Record volume 3
16 503 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
63 181 695 329
Capitalization (USD)
5 897 379 442
Net sales (SEK)
119 489 000 000
Net sales (USD)
11 153 103 260
Number of employees
14 496
Sales / Employee (SEK)
8 242 895
Sales / Employee (USD)
769 392
Free-Float
79.01 %
Free-Float capitalization (SEK)
51 582 298 257
Free-Float capitalization (USD)
4 814 691 719
Average Daily Capital Traded
0.12%
Highs and lows
1 week
63.08
64.78
1 month
59.5069.26
Current year
59.5085.54
1 year
54.7685.54
3 years
39.0485.54
5 years
18.2585.54
10 years
17.2485.54
Indicators
Moving average 5 days
63.83
Moving average 20 days
63.39
Moving average 50 days
70.32
Moving average 100 days
74.16
Price spread / (MMA5)
+0.36%
Price spread / (MMA20)
-0.33%
Price spread / (MMA50)
+10.56%
Price spread / (MMA100)
+16.61%
STIM
RSI 9 days
47.04
RSI 14 days
39.92
Sector Comparison - Other Steel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.53% | +0.19% | -17.06% | -9.35% | 5.9B | ||
| -0.76% | -1.35% | -1.10% | +22.70% | 41.27B | ||
| +0.39% | +2.47% | +20.36% | +60.44% | 25.06B | ||
| -1.12% | -0.75% | -20.32% | +6.70% | 22.32B | ||
| -0.29% | +1.63% | -5.47% | -1.98% | 21.62B | ||
| -0.76% | -0.92% | +13.40% | +36.93% | 21.04B | ||
| +1.20% | -0.85% | +1.61% | +14.74% | 19.45B | ||
| +1.22% | -1.06% | +4.66% | +26.49% | 9.37B | ||
| -0.91% | +1.10% | -14.25% | +13.92% | 8.33B | ||
| +1.35% | +7.70% | +36.80% | +105.90% | 8.28B | ||
| -3.86% | -5.55% | -26.19% | +61.98% | 8.07B | ||
| +1.07% | +2.14% | -1.26% | -3.06% | 7.7B | ||
| -0.29% | -.--% | -.--% | -.--% | 7.56B | ||
| 0.00% | +3.78% | +13.06% | +43.96% | 7.22B | ||
| -0.47% | +0.54% | +15.11% | +26.79% | 6.66B | ||
| -0.14% | +4.93% | +55.13% | +131.71% | 5.45B | ||
| Average | -0.24% | +0.69% | +4.65% | +33.62% | ||
| Weighted average by Cap. | -0.28% | +0.30% | +2.71% | +28.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
07e7ea.JZiG9n9cTWC6e_6XMp3fWHTksluxvjhl_txKo5abgaU.SsfEmCgXJBnoA87Af9KPPgCM4CHE_GIGh7EyyqDqt-cV_-W6FnE4GYgLyg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:35 am | 63.6 | 413 | 794,227 |
| 11:29:35 am | 63.6 | 545 | 793,814 |
| 11:29:35 am | 63.6 | 4,708 | 793,269 |
| 11:29:35 am | 63.6 | 425 | 788,561 |
| 11:29:35 am | 63.6 | 560 | 788,136 |
| 11:29:35 am | 63.6 | 859 | 787,576 |
| 11:29:35 am | 63.6 | 56 | 786,717 |
| 11:29:35 am | 63.6 | 918 | 786,661 |
| 11:29:35 am | 63.6 | 767 | 785,743 |
| 11:29:35 am | 63.6 | 117 | 784,976 |
Monthly variations
Annual change
| 2024 | -17.06% | ||
| 2023 | +34.67% | ||
| 2022 | +8.58% | ||
| 2021 | +78.98% | ||
| 2020 | -10.81% | ||
| 2019 | +7.74% | ||
| 2018 | -32.09% | ||
| 2017 | +29.84% | ||
| 2016 | +52.94% | ||
| 2015 | -50.44% | ||
| 2014 | -7.46% | ||
| 2013 | -12.82% | ||
| 2012 | -6.76% | ||
| 2011 | -46.33% | ||
| 2010 | -7.45% | ||
| 2009 | +79.56% | ||
| 2008 | -61.36% | ||
| 2007 | +8.31% | ||
| 2006 | +68.69% | ||
| 2005 | +80.63% | ||
| 2004 | +24.51% | ||
| 2003 | +24.76% | ||
| 2002 | +0.49% | ||
| 2001 | +13.89% | ||
| 2000 | -31.82% | ||
| 1999 | +70.32% | ||
| 1998 | -40.38% | ||
| 1997 | +14.54% | ||
| 1996 | +66.91% | ||
| 1995 | -16.31% | ||
| 1994 | +21.27% | ||
| 1993 | +129.06% | ||
| 1992 | +42.68% |
- Stock Market
- Equities
- SSAB A Stock
- Quotes SSAB AB
