SRT MARINE SYSTEMS PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.25 GBX | +9.78% |
|
+36.49% | -39.16% |
| Jun. 10 | Transcript : SRT Marine Systems plc - Shareholder/Analyst Call | |
| Jun. 07 | SRT Marine shares rise as systems, transceivers businesses progressing | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-06-06 | 2024-06-07 | 2024-06-10 | 2024-06-11 | |
|---|---|---|---|---|
| Last | 18.2 p | 21 p | 23 p | 25.25 p |
| Volume | 671 326 | 3 335 334 | 1 533 725 | 1 502 109 |
| Change | +7.06% | +15.38% | +9.52% | +9.78% |
| Opening | 17.00 | 9.50 | 21.00 | 22.50 |
| High | 18.70 | 21.72 | 24.40 | 27.00 |
| Low | 16.00 | 10.35 | 21.35 | 22.60 |
Performance
| 1 day | +9.78% | ||
| 1 week | +36.49% | ||
| Current month | +29.49% | ||
| 1 month | +9.78% | ||
| 3 months | -21.09% | ||
| 6 months | -44.81% | ||
| Current year | -39.16% | ||
| 1 year | -58.61% | ||
| 3 years | -28.37% | ||
| 5 years | -28.47% | ||
| 10 years | +8.60% |
Volumes
marketsDaily volume
1 501 166
Estimated daily volume
1 501 166
Avg. Volume 20 sessions
788 014
Daily volume ratio
1.90
Avg. Volume 20 sessions GBX
19 897 353.50
Avg. Volume 20 sessions USD
19 897 353.50
Record volume 1
11 322 210
Record volume 2
9 841 855
Record volume 3
6 370 058
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (GBX)
53 416 373
Capitalization (USD)
68 056 733
Net sales (GBP)
30 506 152
Net sales (USD)
38 867 278
Number of employees
90
Sales / Employee (GBP)
338 957
Sales / Employee (USD)
431 859
Free-Float
55.27 %
Free-Float capitalization (GBX)
31 025 830
Free-Float capitalization (USD)
39 529 389
Average Daily Capital Traded
37.25%
Highs and lows
1 week
10.35
27.00
1 month
10.3527.00
Current year
10.3544.00
1 year
10.3564.00
3 years
10.3569.00
5 years
10.3569.00
10 years
10.3569.00
Indicators
Moving average 5 days
20.89
Moving average 20 days
20.82
Moving average 50 days
24.50
Moving average 100 days
28.84
Price spread / (MMA5)
-17.27%
Price spread / (MMA20)
-17.53%
Price spread / (MMA50)
-2.97%
Price spread / (MMA100)
+14.21%
STIM
RSI 9 days
64.58
RSI 14 days
56.33
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +9.78% | +36.49% | -39.16% | -58.61% | 68.06M | ||
| -0.17% | -3.48% | -9.40% | -7.83% | 184B | ||
| +2.42% | +3.95% | +29.41% | +87.53% | 95.5B | ||
| -1.30% | +1.77% | +60.12% | +23.27% | 66.35B | ||
| +0.83% | +2.08% | +20.38% | +35.58% | 62.86B | ||
| -0.68% | -0.93% | +25.66% | +53.33% | 31.02B | ||
| -0.76% | -1.35% | +17.02% | -5.53% | 21.13B | ||
| -1.66% | -2.23% | +1.47% | +13.12% | 20.3B | ||
| -0.42% | -3.69% | +47.56% | +44.63% | 18.03B | ||
| +0.06% | +0.60% | +20.25% | +17.42% | 11.52B | ||
| +1.02% | +1.20% | +4.61% | -13.30% | 8.83B | ||
| +0.62% | -1.21% | +17.09% | +27.77% | 7.64B | ||
| +0.69% | -3.77% | +16.57% | -5.94% | 6.82B | ||
| +0.20% | -2.48% | +2.02% | +11.05% | 6.6B | ||
| +1.74% | -2.66% | +22.53% | +5.25% | 4.89B | ||
| -0.72% | -0.69% | +20.93% | +0.96% | 3.8B | ||
| Average | +0.72% | +1.44% | +16.07% | +14.29% | ||
| Weighted average by Cap. | +0.20% | -0.42% | +16.56% | +24.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c3200a0bbf406be0a60489b9e9b0.O7TiiVH3S33RK7k1z4Uk4rnChv6SbydB_oqvV9BViPY.auy24DW4PyWFXoBAn9NAj-OA_siiJlVwrvv7PJFs7qFr3oXfOpwIDqVK3g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:26:58 am | 25.49 | 1,000 | 1,279,028 |
| 11:21:04 am | 25 | 80,000 | 1,278,028 |
| 11:06:31 am | 25 | 80,000 | 1,198,028 |
| 11:06:23 am | 25.4 | 4,000 | 1,118,028 |
| 10:40:33 am | 25.98 | 38 | 1,114,028 |
| 10:31:02 am | 26 | 100,000 | 1,113,990 |
| 10:30:56 am | 26 | 75,000 | 1,013,990 |
| 10:30:21 am | 25.06 | 33,858 | 938,990 |
| 10:29:05 am | 25.16 | 12,000 | 905,132 |
Monthly variations
Annual change
| 2024 | -39.16% | ||
| 2023 | -10.75% | ||
| 2022 | +16.25% | ||
| 2021 | -3.61% | ||
| 2020 | -24.55% | ||
| 2019 | +76.00% | ||
| 2018 | -11.97% | ||
| 2017 | -12.35% | ||
| 2016 | +67.01% | ||
| 2015 | -21.46% | ||
| 2014 | +15.42% | ||
| 2013 | +21.59% | ||
| 2012 | -14.98% | ||
| 2011 | -27.62% | ||
| 2010 | +217.78% | ||
| 2009 | +350.00% | ||
| 2008 | -94.32% | ||
| 2007 | 0.00% | ||
| 2006 | -1.12% | ||
| 2005 | +15.58% |
- Stock Market
- Equities
- SRT Stock
- Quotes SRT Marine Systems plc
