SOUTHWEST GAS HOLDINGS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 76.38 USD | -0.75% |
|
+1.66% | +20.57% |
| May. 08 | Transcript : Southwest Gas Holdings, Inc., Q1 2024 Earnings Call, May 08, 2024 | |
| May. 08 | Southwest Gas Q1 Adjusted Earnings, Consolidated Operating Revenue Fall | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 76.29 $ | 75.79 $ | 76.96 $ | 76.38 $ |
| Volume | 340 240 | 332 311 | 333 263 | 320 627 |
| Change | +0.70% | -0.66% | +1.54% | -0.75% |
| Opening | 75.98 | 76.46 | 75.56 | 77.16 |
| High | 76.59 | 76.65 | 77.01 | 77.16 |
| Low | 75.53 | 72.10 | 75.56 | 75.78 |
Performance
| 1 day | -0.75% | ||
| 1 week | +1.66% | ||
| Current month | +2.36% | ||
| 1 month | +4.59% | ||
| 3 months | +29.19% | ||
| 6 months | +32.24% | ||
| Current year | +20.57% | ||
| 1 year | +35.21% | ||
| 3 years | +8.03% | ||
| 5 years | -8.25% | ||
| 10 years | +42.37% |
Volumes
marketsDaily volume
320 627
Estimated daily volume
320 627
Avg. Volume 20 sessions
378 365
Daily volume ratio
0.85
Avg. Volume 20 sessions USD
28 899 518.70
Record volume 1
8 465 826
Record volume 2
4 200 328
Record volume 3
2 982 743
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
5 474 088 913
Net sales (USD)
5 433 972 000
Number of employees
14 943
Sales / Employee (USD)
363 647
Free-Float
99.48 %
Free-Float capitalization (USD)
5 445 796 463
Average Daily Capital Traded
0.53%
Highs and lows
1 week
72.10
77.16
1 month
71.1677.16
Current year
57.5577.16
1 year
55.3977.16
3 years
53.7995.62
5 years
45.6895.62
10 years
45.6895.62
Indicators
Moving average 5 days
76.24
Moving average 20 days
74.64
Moving average 50 days
73.59
Moving average 100 days
67.70
Price spread / (MMA5)
-0.19%
Price spread / (MMA20)
-2.28%
Price spread / (MMA50)
-3.65%
Price spread / (MMA100)
-11.36%
STIM
RSI 9 days
69.57
RSI 14 days
65.92
Sector Comparison - Natural Gas Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.75% | +1.66% | +20.57% | +35.21% | 5.47B | ||
| +2.45% | +5.19% | +5.02% | -17.91% | 15B | ||
| +5.87% | +10.21% | +33.30% | -31.26% | 11.03B | ||
| +1.65% | +10.15% | +14.06% | +6.50% | 8.9B | ||
| +2.64% | +10.12% | +6.25% | -5.23% | 8.06B | ||
| +0.27% | +3.38% | +11.00% | -4.01% | 7.96B | ||
| +0.80% | -2.33% | +32.63% | +45.58% | 5.98B | ||
| -2.00% | +1.01% | -28.62% | -9.93% | 5.52B | ||
| -0.04% | +2.51% | +1.26% | -13.42% | 5.22B | ||
| -0.69% | +4.11% | -1.56% | -23.04% | 4.97B | ||
| 0.00% | -0.83% | -0.56% | -11.06% | 4.38B | ||
| -0.36% | -1.09% | +14.85% | +14.52% | 4.37B | ||
| +6.16% | +11.73% | +27.46% | +8.71% | 3.82B | ||
| -0.22% | -1.99% | +0.67% | -20.96% | 3.63B | ||
| -4.90% | -.--% | -20.00% | -23.60% | 3.27B | ||
| +0.13% | +3.20% | +12.34% | +7.95% | 3.08B | ||
| Average | +0.69% | +2.92% | +8.04% | -2.62% | ||
| Weighted average by Cap. | +1.30% | +3.81% | +9.90% | -4.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
69c7a449.ZwuxQGLV4KIuKQ9UiQkXI5FfLF4-N7cYkvZLpB65icw.KlTrcgmNr5NxY0YY6lt1EOU3VRMIVOFP95Iv0W3qzIsfT_YWBYOvl0RtaA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 76.38 | 53,371 | 177,688 |
| 03:59:56 pm | 76.35 | 379 | 124,317 |
| 03:59:56 pm | 76.35 | 305 | 123,938 |
| 03:59:55 pm | 76.33 | 100 | 123,633 |
| 03:59:54 pm | 76.35 | 100 | 123,533 |
| 03:59:54 pm | 76.33 | 100 | 123,433 |
| 03:59:53 pm | 76.33 | 100 | 123,333 |
| 03:59:53 pm | 76.34 | 104 | 123,233 |
| 03:59:53 pm | 76.33 | 100 | 123,129 |
| 03:59:53 pm | 76.33 | 100 | 123,029 |
Monthly variations
Annual change
| 2024 | +20.57% | ||
| 2023 | +2.38% | ||
| 2022 | -11.66% | ||
| 2021 | +15.31% | ||
| 2020 | -20.03% | ||
| 2019 | -0.69% | ||
| 2018 | -4.95% | ||
| 2017 | +5.04% | ||
| 2016 | +38.91% | ||
| 2015 | -10.76% | ||
| 2014 | +10.55% | ||
| 2013 | +31.83% | ||
| 2012 | -0.19% | ||
| 2011 | +15.87% | ||
| 2010 | +28.53% | ||
| 2009 | +13.12% | ||
| 2008 | -15.28% | ||
| 2007 | -22.41% | ||
| 2006 | +45.34% | ||
| 2005 | +3.94% | ||
| 2004 | +13.14% | ||
| 2003 | -4.26% | ||
| 2002 | +4.92% | ||
| 2001 | +2.17% | ||
| 2000 | -4.89% | ||
| 1999 | -13.62% | ||
| 1998 | +42.47% | ||
| 1997 | -2.92% | ||
| 1996 | +9.22% | ||
| 1995 | +24.78% | ||
| 1994 | -11.72% | ||
| 1993 | +16.36% | ||
| 1992 | +29.41% | ||
| 1991 | -19.05% | ||
| 1990 | -23.91% | ||
| 1989 | -1.43% | ||
| 1988 | -14.11% | ||
| 1987 | +13.99% | ||
| 1986 | -0.69% | ||
| 1985 | +28.57% | ||
| 1984 | +9.80% | ||
| 1983 | +29.11% | ||
| 1982 | +16.18% | ||
| 1981 | -8.11% | ||
| 1980 | -17.78% | ||
| 1979 | -10.00% |
- Stock Market
- Equities
- SWX Stock
- Quotes Southwest Gas Holdings, Inc.