SKY HARBOUR GROUP CORPORATION |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.04 USD | +2.50% |
|
-19.75% | +1.35% |
| May. 28 | Sky Harbour Group Announces Campus Development At Stewart International Airport | CI |
| May. 15 | Sky Harbour Shares Fall After Q1 Loss Widens | MT |
Quotes 5-day view
End-of-day quote Nyse| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|---|
| Last | 10.27 $ | 10.14 $ | 9.79 $ | 10.26 $ | 9.79 $ |
| Volume | 50 904 | 53 885 | 47 056 | 67 777 | 47 056 |
| Change | -2.38% | -1.27% | -3.45% | +4.80% | +2.50% |
| Opening | 10.52 | 10.40 | 9.95 | 9.85 | 9.95 |
| High | 10.74 | 10.61 | 9.95 | 10.39 | 9.95 |
| Low | 10.19 | 9.74 | 9.61 | 9.72 | 9.61 |
Performance
| 1 day | +2.50% | ||
| 1 week | -19.75% | ||
| Current month | -4.67% | ||
| 1 month | -5.50% | ||
| 3 months | -18.48% | ||
| 6 months | +2.35% | ||
| Current year | +1.35% | ||
| 1 year | +93.29% | ||
| 3 years | -2.59% |
Volumes
marketsDaily volume
47 056
Avg. Volume 20 sessions
64 244
Avg. Volume 20 sessions USD
644 688.54
Record volume 1
19 974 200
Record volume 2
19 692 770
Record volume 3
16 487 400
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
252 795 606
Net sales (USD)
7 575 000
Number of employees
35
Sales / Employee (USD)
216 429
Free-Float
17.5 %
Free-Float capitalization (USD)
119 753 950
Average Daily Capital Traded
0.26%
Highs and lows
1 week
9.61
10.74
1 month
9.6113.47
Current year
8.4413.60
1 year
4.1513.60
3 years
2.5043.41
5 years
2.5043.41
10 years
2.5043.41
Indicators
Moving average 5 days
10.58
Moving average 20 days
11.57
Moving average 50 days
10.95
Moving average 100 days
11.62
Price spread / (MMA5)
+5.43%
Price spread / (MMA20)
+15.30%
Price spread / (MMA50)
+9.12%
Price spread / (MMA100)
+15.79%
STIM
RSI 9 days
32.73
RSI 14 days
38.60
Sector Comparison - Other Airport Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.50% | -19.75% | +1.35% | +93.29% | 253M | ||
| +1.39% | +1.61% | +11.27% | +26.19% | 29.35B | ||
| -1.53% | -3.21% | +4.03% | -25.55% | 11.89B | ||
| +3.46% | +2.31% | +15.34% | +18.02% | 9.83B | ||
| +0.77% | -7.67% | -2.15% | -4.82% | 8.37B | ||
| -0.89% | +3.04% | -11.36% | -11.26% | 7.2B | ||
| +0.74% | +0.37% | +9.11% | +10.82% | 6.53B | ||
| +3.12% | -3.10% | +4.66% | +102.89% | 5.92B | ||
| -0.70% | +0.51% | +34.92% | +43.08% | 3.55B | ||
| +0.35% | +10.27% | +5.45% | +15.54% | 3.19B | ||
| -1.21% | -4.31% | +11.18% | +64.41% | 2.92B | ||
| -1.91% | 0.00% | +125.12% | +173.76% | 2.77B | ||
| -1.36% | +0.20% | +40.80% | +52.40% | 2.59B | ||
| +0.42% | +3.04% | 0.00% | -1.25% | 1.96B | ||
| -1.14% | -7.07% | +128.59% | +271.84% | 1.52B | ||
| +0.46% | +0.46% | +0.92% | +0.92% | 1.26B | ||
| Average | +0.28% | -1.39% | +23.70% | +51.89% | ||
| Weighted average by Cap. | +0.67% | -0.11% | +13.53% | +26.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +6.21% | ||
| 2023 | +263.16% | ||
| 2022 | -73.84% | ||
| 2021 | +0.49% | ||
| 2020 | +0.45% |
- Stock Market
- Equities
- SKYH Stock
- Quotes Sky Harbour Group Corporation
