SHOPRITE HOLDINGS LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 265.1 ZAR | +0.05% |
|
+1.37% | -3.61% |
| May. 24 | Shoprite Holdings Appoints Wendy Lucas-Bull as Member of the Social and Ethics Committee | CI |
| May. 17 | Shoprite's Checkers extends on-demand delivery to general merchandise | RE |
Quotes 5-day view
End-of-day quote Johannesburg S.E.| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|---|
| Last | 261.29 R | 263.01 R | 265.58 R | 264.99 R | 265.12 R |
| Volume | 596 386 | 1 090 171 | 1 019 471 | 774 638 | 545 365 |
| Change | -0.09% | +0.66% | +0.98% | -0.22% | +0.05% |
| Opening | 261.53 | 260.17 | 263.40 | 265.52 | 266.30 |
| High | 264.09 | 263.57 | 267.71 | 267.72 | 266.60 |
| Low | 260.20 | 259.17 | 261.98 | 264.08 | 261.49 |
Performance
| 1 day | +0.05% | ||
| 1 week | +1.37% | ||
| Current month | +5.31% | ||
| 1 month | +9.33% | ||
| 3 months | +1.08% | ||
| 6 months | +1.97% | ||
| Current year | -3.61% | ||
| 1 year | +31.46% | ||
| 3 years | +74.11% | ||
| 5 years | +61.05% | ||
| 10 years | +58.75% |
Volumes
marketsDaily volume
545 365
Avg. Volume 20 sessions
892 870
Avg. Volume 20 sessions ZAR
236 717 694.40
Avg. Volume 20 sessions USD
12 838 147.44
Record volume 1
23 138 540
Record volume 2
21 533 570
Record volume 3
21 128 150
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ZAR)
144 330 138 271
Capitalization (USD)
7 827 600 719
Net sales (ZAR)
219 530 000 000
Net sales (USD)
11 905 990 020
Number of employees
140 000
Sales / Employee (ZAR)
1 568 071
Sales / Employee (USD)
85 043
Free-Float
68.38 %
Free-Float capitalization (ZAR)
100 628 015 448
Free-Float capitalization (USD)
5 457 459 790
Average Daily Capital Traded
0.16%
Highs and lows
1 week
259.17
267.72
1 month
241.20267.72
Current year
224.12278.29
1 year
191.65278.29
3 years
150.84278.29
5 years
95.01278.29
10 years
95.01281.90
Indicators
Moving average 5 days
264.00
Moving average 20 days
257.44
Moving average 50 days
249.99
Moving average 100 days
257.76
Price spread / (MMA5)
-0.42%
Price spread / (MMA20)
-2.90%
Price spread / (MMA50)
-5.71%
Price spread / (MMA100)
-2.78%
STIM
RSI 9 days
78.42
RSI 14 days
70.29
Sector Comparison - Supermarkets & Convenience Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.05% | +1.37% | -3.61% | +31.46% | 7.83B | ||
| -0.94% | -2.59% | -12.18% | +12.17% | 38.03B | ||
| -2.27% | +0.03% | +14.74% | +36.59% | 36.7B | ||
| -0.25% | +0.02% | +8.58% | -5.23% | 33.48B | ||
| +0.11% | +2.40% | +2.75% | -3.55% | 18.82B | ||
| -1.04% | -1.17% | 0.00% | -11.39% | 14.25B | ||
| +0.29% | -0.10% | -11.02% | -9.13% | 13.98B | ||
| +1.46% | +2.28% | +24.90% | +49.39% | 12.7B | ||
| +0.18% | -1.24% | -1.60% | -8.56% | 12.24B | ||
| +0.15% | -.--% | -.--% | -.--% | 11.82B | ||
| -0.46% | +0.17% | -11.66% | -3.26% | 10.17B | ||
| -0.07% | -2.26% | -8.39% | -0.61% | 8.28B | ||
| -0.18% | -0.73% | -5.33% | -5.01% | 7.38B | ||
| +2.54% | +1.07% | -3.41% | +0.71% | 7.35B | ||
| +2.20% | -0.30% | +20.48% | +25.36% | 6.94B | ||
| +0.14% | +0.24% | +42.25% | +60.37% | 6.61B | ||
| Average | +0.12% | -0.06% | +3.53% | +10.58% | ||
| Weighted average by Cap. | -0.34% | -0.08% | +2.84% | +10.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.61% | ||
| 2023 | +21.70% | ||
| 2022 | +8.20% | ||
| 2021 | +49.20% | ||
| 2020 | +11.18% | ||
| 2019 | -33.78% | ||
| 2018 | -14.03% | ||
| 2017 | +29.00% | ||
| 2016 | +19.68% | ||
| 2015 | -14.85% | ||
| 2014 | +2.59% | ||
| 2013 | -19.80% | ||
| 2012 | +50.15% | ||
| 2011 | +36.68% | ||
| 2010 | +52.79% | ||
| 2009 | +23.06% | ||
| 2008 | +23.11% | ||
| 2007 | +67.84% | ||
| 2006 | +39.18% | ||
| 2005 | +42.87% | ||
| 2004 | +37.97% | ||
| 2003 | +31.69% | ||
| 2002 | +12.70% | ||
| 2001 | -20.25% | ||
| 2000 | -13.19% | ||
| 1999 | +10.98% | ||
| 1998 | -2.38% | ||
| 1997 | +71.43% | ||
| 1996 | +18.09% | ||
| 1995 | +40.00% | ||
| 1994 | +76.47% | ||
| 1993 | +41.67% | ||
| 1992 | +7.62% |
- Stock Market
- Equities
- SHP Stock
- Quotes Shoprite Holdings Ltd
