SERVICENOW, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 765 USD | +0.93% |
|
+4.83% | +8.29% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 721.62 $ | 760.57 $ | 758.01 $ | 765.05 $ |
| Volume | 1 099 157 | 1 506 092 | 1 094 294 | 887 753 |
| Change | -1.16% | +5.40% | -0.34% | +0.93% |
| Opening | 730.00 | 730.00 | 763.45 | 765.00 |
| High | 737.00 | 761.31 | 769.11 | 765.98 |
| Low | 717.77 | 727.56 | 757.42 | 757.54 |
Performance
| 1 day | +0.93% | ||
| 1 week | +4.83% | ||
| Current month | +10.34% | ||
| 1 month | +4.61% | ||
| 3 months | +0.01% | ||
| 6 months | +16.92% | ||
| Current year | +8.29% | ||
| 1 year | +49.96% | ||
| 3 years | +67.33% | ||
| 5 years | +180.25% | ||
| 10 years | +1,514.37% |
Volumes
marketsDaily volume
887 753
Estimated daily volume
887 753
Avg. Volume 20 sessions
1 233 724
Daily volume ratio
0.72
Avg. Volume 20 sessions USD
943 860 546.20
Record volume 1
37 944 020
Record volume 2
19 775 150
Record volume 3
13 045 710
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
157 127 499 100
Net sales (USD)
8 971 000 000
Number of employees
22 668
Sales / Employee (USD)
395 756
Free-Float
99.25 %
Free-Float capitalization (USD)
156 499 923 995
Average Daily Capital Traded
0.6%
Highs and lows
1 week
717.77
769.11
1 month
683.89769.11
Current year
671.22815.32
1 year
494.13815.32
3 years
337.00815.32
5 years
213.99815.32
10 years
46.00815.32
Indicators
Moving average 5 days
747.07
Moving average 20 days
722.97
Moving average 50 days
747.70
Moving average 100 days
748.99
Price spread / (MMA5)
-2.35%
Price spread / (MMA20)
-5.50%
Price spread / (MMA50)
-2.27%
Price spread / (MMA100)
-2.10%
STIM
RSI 9 days
64.35
RSI 14 days
58.12
Sector Comparison - Enterprise Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.93% | +4.83% | +8.29% | +49.96% | 157B | ||
| +1.11% | +5.87% | +17.16% | +20.70% | 339B | ||
| +0.32% | -1.11% | +12.47% | +39.70% | 57.55B | ||
| +0.49% | +6.23% | +21.25% | +84.26% | 34.88B | ||
| +0.82% | +2.91% | +5.99% | +27.47% | 31.36B | ||
| +10.04% | +34.23% | +150.86% | +450.98% | 28.1B | ||
| -3.64% | +1.38% | +30.09% | +38.65% | 21.68B | ||
| -1.96% | +0.60% | +47.81% | +28.22% | 14.98B | ||
| +5.85% | +5.84% | +0.52% | +30.92% | 14.05B | ||
| +1.98% | -7.68% | -5.67% | +29.30% | 14.03B | ||
| -0.28% | +0.51% | +7.31% | +16.94% | 13.94B | ||
| +0.53% | +3.77% | +1.29% | +14.56% | 12.33B | ||
| +1.77% | -0.78% | -18.67% | -9.59% | 11.16B | ||
| +0.29% | +2.81% | +11.81% | +25.36% | 11.02B | ||
| +0.67% | +5.13% | -11.82% | -35.42% | 10.31B | ||
| +1.01% | +5.46% | +12.73% | +50.75% | 10.24B | ||
| Average | +1.25% | +4.51% | +18.21% | +53.92% | ||
| Weighted average by Cap. | +1.16% | +5.35% | +18.36% | +46.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bd9c1fcb4cc8fc94b0d.ElJTXTexbcTc9yVMNLguhuiWo_JW5oDlx-_cCtZtBlc.ZjRrbgCcIfKYlnIjTY9rq5ul5KZlt_mL94PtfIVVYyAhZREEVdYUsa6tYA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 765 | 111,570 | 453,748 |
| 03:59:59 pm | 764.6 | 417 | 342,178 |
| 03:59:59 pm | 764.6 | 200 | 341,761 |
| 03:59:59 pm | 764.6 | 100 | 341,561 |
| 03:59:59 pm | 764.6 | 100 | 341,461 |
| 03:59:59 pm | 764.6 | 612 | 341,361 |
| 03:59:59 pm | 764.7 | 100 | 340,749 |
| 03:59:59 pm | 764.6 | 100 | 340,649 |
| 03:59:59 pm | 765.4 | 100 | 340,549 |
| 03:59:59 pm | 765.4 | 100 | 340,449 |
Monthly variations
Annual change
| 2024 | +8.29% | ||
| 2023 | +81.96% | ||
| 2022 | -40.18% | ||
| 2021 | +17.93% | ||
| 2020 | +94.97% | ||
| 2019 | +58.56% | ||
| 2018 | +36.55% | ||
| 2017 | +75.40% | ||
| 2016 | -14.12% | ||
| 2015 | +27.58% | ||
| 2014 | +21.14% | ||
| 2013 | +86.51% | ||
| 2012 | +22.07% |
- Stock Market
- Equities
- NOW Stock
- Quotes ServiceNow, Inc.
