SCHNEIDER NATIONAL, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.64 USD | +0.58% |
|
+3.57% | -11.04% |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|
| Last | 22.48 $ | 22.42 $ | 22.51 $ | 22.64 $ |
| Volume | 779 782 | 757 177 | 609 683 | 624 551 |
| Change | 0.00% | -0.27% | +0.40% | +0.58% |
| Opening | 22.55 | 22.64 | 22.52 | 22.43 |
| High | 22.76 | 23.02 | 22.55 | 22.77 |
| Low | 22.32 | 22.30 | 22.25 | 22.33 |
Performance
| 1 day | +0.58% | ||
| 1 week | +4.86% | ||
| Current month | +0.71% | ||
| 1 month | +2.82% | ||
| 3 months | +0.44% | ||
| 6 months | -4.79% | ||
| Current year | -11.04% | ||
| 1 year | -13.06% | ||
| 3 years | -4.35% | ||
| 5 years | +30.49% |
Volumes
marketsDaily volume
624 551
Estimated daily volume
624 551
Avg. Volume 20 sessions
678 159
Daily volume ratio
0.92
Avg. Volume 20 sessions USD
15 353 519.76
Record volume 1
16 878 972
Record volume 2
4 783 249
Record volume 3
4 735 729
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
3 952 202 208
Net sales (USD)
5 498 900 000
Number of employees
17 300
Sales / Employee (USD)
317 855
Free-Float
28.7 %
Free-Float capitalization (USD)
1 154 367 094
Average Daily Capital Traded
0.39%
Highs and lows
1 week
21.99
23.02
1 month
21.2023.02
Current year
20.5025.56
1 year
20.5031.74
3 years
20.2631.74
5 years
15.3631.74
10 years
15.3631.74
Indicators
Moving average 5 days
22.35
Moving average 20 days
22.19
Moving average 50 days
21.93
Moving average 100 days
22.79
Price spread / (MMA5)
-1.28%
Price spread / (MMA20)
-1.97%
Price spread / (MMA50)
-3.13%
Price spread / (MMA100)
+0.68%
STIM
RSI 9 days
57.27
RSI 14 days
55.13
Sector Comparison - Other Ground Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.58% | +4.86% | -11.04% | -13.06% | 3.95B | ||
| +0.34% | +2.45% | +3.93% | +10.17% | 80.12B | ||
| +0.54% | +2.16% | +2.32% | +2.41% | 72.59B | ||
| -1.69% | -.--% | -.--% | -.--% | 26.71B | ||
| -0.46% | +0.55% | +23.30% | +122.41% | 12.62B | ||
| -1.86% | +2.15% | -10.56% | +19.48% | 12.39B | ||
| +0.22% | +4.57% | +1.67% | -3.91% | 10.26B | ||
| +1.35% | +3.59% | -16.50% | -13.21% | 7.68B | ||
| +3.54% | +4.01% | -10.68% | -10.60% | 6.93B | ||
| +4.46% | -6.34% | +5.35% | -36.54% | 5.76B | ||
| -0.42% | +1.27% | +4.57% | +48.47% | 5.3B | ||
| +0.27% | +2.75% | -1.84% | +3.90% | 4.55B | ||
| -0.59% | +2.64% | -5.39% | +18.31% | 2.73B | ||
| -2.74% | -0.02% | -15.53% | +20.67% | 2.45B | ||
| 0.00% | -2.68% | -19.97% | +25.06% | 1.48B | ||
| -2.36% | -6.56% | -10.61% | -25.85% | 1.34B | ||
| Average | +0.07% | +0.28% | -3.81% | +10.48% | ||
| Weighted average by Cap. | +0.18% | +1.22% | +1.44% | +10.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5bac9f0eba0c5cc46e9a8000b891b5.XavCtYO2_4RT3PmIPwzRFisFyAl8btToaGxowNOCtW4.K9OQ3siCsuFrrLC9cWHgY2Ywp0EECaLZPQASjKXxhkNs2JWCyN6P4gSdrA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 22.64 | 119,363 | 456,451 |
| 03:59:59 pm | 22.66 | 100 | 337,088 |
| 03:59:59 pm | 22.66 | 400 | 336,988 |
| 03:59:59 pm | 22.65 | 200 | 336,588 |
| 03:59:59 pm | 22.65 | 200 | 336,388 |
| 03:59:59 pm | 22.64 | 4,100 | 336,188 |
| 03:59:59 pm | 22.65 | 100 | 332,088 |
| 03:59:59 pm | 22.64 | 100 | 331,988 |
| 03:59:59 pm | 22.64 | 900 | 331,888 |
| 03:59:58 pm | 22.65 | 100 | 330,988 |
Monthly variations
Annual change
| 2024 | -11.04% | ||
| 2023 | +8.76% | ||
| 2022 | -13.04% | ||
| 2021 | +30.00% | ||
| 2020 | -5.13% | ||
| 2019 | +16.87% | ||
| 2018 | -34.63% | ||
| 2017 | +50.32% |
- Stock Market
- Equities
- SNDR Stock
- Quotes Schneider National, Inc.
