SAFARICOM PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.9 KES | -0.83% |
|
+0.85% | +28.78% |
| May. 09 | Transcript : Safaricom PLC, 2024 Earnings Call, May 09, 2024 | |
| May. 09 | Transcript : Safaricom PLC, 2024 Earnings Call, May 09, 2024 |
Quotes 5-day view
End-of-day quote Nairobi S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 17.8 KES | 18.5 KES | 18.35 KES | 18.05 KES | 17.9 KES |
| Volume | 775 800 | 30 893 800 | 18 215 900 | 11 478 800 | 12 864 800 |
| Change | +0.28% | +3.93% | -0.81% | -1.63% | -0.83% |
| Opening | 17.70 | 17.70 | 18.75 | 18.35 | 18.20 |
| High | 18.00 | 18.70 | 18.75 | 18.35 | 18.20 |
| Low | 17.70 | 17.70 | 18.05 | 18.00 | 17.85 |
Performance
| 1 day | -0.83% | ||
| 1 week | +0.85% | ||
| 1 month | +12.23% | ||
| 3 months | +32.59% | ||
| 6 months | +27.40% | ||
| Current year | +28.78% | ||
| 1 year | +7.83% | ||
| 3 years | -56.18% | ||
| 5 years | -34.79% | ||
| 10 years | +38.22% |
Volumes
marketsDaily volume
12 864 800
Avg. Volume 20 sessions
8 997 860
Avg. Volume 20 sessions KES
161 061 694.00
Avg. Volume 20 sessions USD
1 239 047.61
Record volume 1
416 383 100
Record volume 2
250 901 500
Record volume 3
208 485 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KES)
716 060 072 273
Capitalization (USD)
5 508 650 136
Net sales (KES)
349 447 200 000
Net sales (USD)
2 688 297 310
Number of employees
6 271
Sales / Employee (KES)
55 724 318
Sales / Employee (USD)
428 687
Free-Float
25.06 %
Free-Float capitalization (KES)
179 468 112 039
Free-Float capitalization (USD)
1 380 648 186
Average Daily Capital Traded
0.02%
Highs and lows
1 week
17.70
18.75
1 month
15.5019.05
Current year
12.9521.15
1 year
11.5021.15
3 years
11.5045.25
5 years
11.5045.25
10 years
11.5045.25
Indicators
Moving average 5 days
18.12
Moving average 20 days
17.40
Moving average 50 days
17.00
Moving average 100 days
15.32
Price spread / (MMA5)
+1.23%
Price spread / (MMA20)
-2.79%
Price spread / (MMA50)
-5.03%
Price spread / (MMA100)
-14.41%
STIM
RSI 9 days
54.28
RSI 14 days
56.72
Sector Comparison - Wireless Telecom
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.83% | +0.85% | +28.78% | +7.83% | 5.51B | ||
| -0.40% | -1.21% | +32.82% | +65.67% | 98.01B | ||
| +0.88% | -0.53% | +7.27% | +25.83% | 56.91B | ||
| -1.03% | +0.24% | -5.97% | -11.74% | 25.65B | ||
| +1.70% | +2.57% | -11.22% | -8.03% | 21.79B | ||
| +4.45% | +0.99% | -4.69% | +113.29% | 12.4B | ||
| +4.28% | -4.02% | -0.20% | +13.57% | 9.6B | ||
| -2.06% | -5.93% | -6.62% | -13.01% | 9.5B | ||
| +1.33% | -0.60% | +4.64% | +6.64% | 9.26B | ||
| -3.69% | -4.67% | -28.95% | -32.13% | 7.88B | ||
| +0.88% | +1.53% | +18.56% | +4.42% | 6.74B | ||
| +1.28% | +0.13% | - | - | 6.13B | ||
| -7.14% | -.--% | -.--% | -7.14% | 5.17B | ||
| -1.83% | -8.26% | -26.19% | +11.34% | 3.29B | ||
| -0.23% | -0.23% | -3.75% | +71.51% | 3.34B | ||
| -4.94% | -6.48% | +15.50% | +16.37% | 1.86B | ||
| Average | -0.43% | -2.51% | +1.33% | +17.63% | ||
| Weighted average by Cap. | +0.15% | -1.19% | +11.34% | +32.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +28.78% | ||
| 2023 | -42.44% | ||
| 2022 | -36.36% | ||
| 2021 | +10.80% | ||
| 2020 | +8.73% | ||
| 2019 | +41.89% | ||
| 2018 | -17.01% | ||
| 2017 | +39.69% | ||
| 2016 | +17.48% | ||
| 2015 | +16.01% | ||
| 2014 | +29.49% | ||
| 2013 | +114.85% | ||
| 2012 | +71.19% | ||
| 2011 | -37.23% | ||
| 2010 | +3.30% | ||
| 2009 | +26.39% | ||
| 2008 | -51.02% |
- Stock Market
- Equities
- SCOM Stock
- Quotes Safaricom PLC
