RS GROUP PLC |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 741.8 GBX | -2.40% |
|
-10.85% | -10.26% |
| May. 23 | JPMorgan raises Unilever to 'overweight' | AN |
| May. 22 | RS says demand remains subdued as annual profit slides | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|---|
| Last | 829 p | 806.5 p | 813 p | 760 p | 735.8 p |
| Volume | 570 168 | 914 796 | 4 617 905 | 3 206 082 | 644 407 |
| Change | +0.48% | -2.71% | +0.81% | -6.52% | -2.40% |
| Opening | 830.00 | 820.00 | 700.00 | 830.00 | 746 |
| High | 834.00 | 828.00 | 824.50 | 831.50 | 762 |
| Low | 824.00 | 804.00 | 700.00 | 740.50 | 735.5 |
Performance
| 1 day | -2.57% | ||
| 1 week | -10.85% | ||
| Current month | -0.20% | ||
| 1 month | +3.66% | ||
| 3 months | -6.28% | ||
| 6 months | -2.71% | ||
| Current year | -10.26% | ||
| 1 year | -6.76% | ||
| 3 years | -29.35% | ||
| 5 years | +18.36% | ||
| 10 years | +160.82% |
Volumes
marketsDaily volume
644 407
Estimated daily volume
688 195
Avg. Volume 20 sessions
1 114 781
Daily volume ratio
0.62
Avg. Volume 20 sessions GBX
826 888 806.75
Avg. Volume 20 sessions USD
826 888 806.75
Record volume 1
41 595 370
Record volume 2
24 227 240
Record volume 3
23 172 620
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
3 593 312 460
Capitalization (USD)
4 576 047 485
Net sales (GBP)
2 942 400 000
Net sales (USD)
3 747 116 976
Number of employees
8 768
Sales / Employee (GBP)
335 584
Sales / Employee (USD)
427 363
Free-Float
99.34 %
Free-Float capitalization (GBX)
3 572 096 018
Free-Float capitalization (USD)
4 549 028 558
Average Daily Capital Traded
23.01%
Highs and lows
1 week
700.00
834.00
1 month
700.00835.00
Current year
681.90842.00
1 year
551.20852.60
3 years
551.201 276.00
5 years
397.301 276.00
10 years
167.551 276.00
Indicators
Moving average 5 days
806.70
Moving average 20 days
784.10
Moving average 50 days
743.87
Moving average 100 days
757.23
Price spread / (MMA5)
+8.76%
Price spread / (MMA20)
+5.71%
Price spread / (MMA50)
+0.29%
Price spread / (MMA100)
+2.09%
STIM
RSI 9 days
61.21
RSI 14 days
63.29
Sector Comparison - Other Electronic Equipment & Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.40% | -10.85% | -10.26% | -6.76% | 4.58B | ||
| -1.54% | -1.52% | +15.53% | +4.91% | 113B | ||
| -0.95% | -0.51% | -2.65% | -1.09% | 29.74B | ||
| -2.52% | -0.93% | +9.23% | +8.67% | 21.68B | ||
| +0.18% | -1.45% | -10.26% | +1.61% | 19.02B | ||
| -1.59% | -2.09% | -11.13% | -3.09% | 16.66B | ||
| +0.72% | +2.63% | +19.36% | +24.81% | 16.66B | ||
| +3.20% | +12.83% | +8.54% | +34.94% | 12.92B | ||
| +0.24% | -0.99% | +1.14% | -1.28% | 11.07B | ||
| +1.28% | +2.59% | +3.26% | +9.94% | 8.58B | ||
| -0.87% | +1.20% | +13.89% | +25.80% | 8.57B | ||
| -1.43% | -3.67% | -20.82% | -5.42% | 7.86B | ||
| -2.99% | -3.51% | +8.14% | +31.30% | 6.66B | ||
| +1.32% | +0.34% | -2.58% | +0.14% | 6.4B | ||
| +0.79% | -1.26% | +12.40% | +3.91% | 6.31B | ||
| +0.60% | +0.85% | +16.09% | +39.37% | 6.18B | ||
| Average | -0.39% | -0.27% | +3.12% | +10.49% | ||
| Weighted average by Cap. | -0.83% | -0.18% | +7.06% | +7.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3681d3429484a047227ee1.NXXF9MRUFzcgkJVAADbBNW7X5ho5oPeARmgiX8H8Q9I.agCOuoE6T1sVwqAJb1SnAT6OpCpj1rLiMwtXMY2xG6IFFpqypxFTBQ3iwA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:57:16 am | 735.8 | 755 | 644,407 |
| 10:50:06 am | 735.5 | 145 | 643,652 |
| 10:50:06 am | 735.5 | 53 | 643,507 |
| 10:50:05 am | 736 | 49 | 643,454 |
| 10:50:05 am | 736 | 787 | 643,405 |
| 10:50:05 am | 736 | 286 | 642,618 |
| 10:50:05 am | 736 | 298 | 642,332 |
| 10:50:05 am | 736 | 254 | 642,034 |
| 10:50:05 am | 736 | 19 | 641,780 |
| 10:50:05 am | 736 | 289 | 641,761 |
Monthly variations
Annual change
| 2024 | -7.27% | ||
| 2023 | -8.48% | ||
| 2022 | -25.75% | ||
| 2021 | +38.54% | ||
| 2020 | +28.47% | ||
| 2019 | +33.75% | ||
| 2018 | -19.14% | ||
| 2017 | +31.42% | ||
| 2016 | +100.04% | ||
| 2015 | +10.84% | ||
| 2014 | -22.97% | ||
| 2013 | +17.27% | ||
| 2012 | +26.46% | ||
| 2011 | -29.19% | ||
| 2010 | +64.38% | ||
| 2009 | +14.48% | ||
| 2008 | -32.25% | ||
| 2007 | -28.90% | ||
| 2006 | +4.36% | ||
| 2005 | -1.32% | ||
| 2004 | -12.38% | ||
| 2003 | +13.24% | ||
| 2002 | -46.46% | ||
| 2001 | -19.03% | ||
| 2000 | -3.43% | ||
| 1999 | +70.10% | ||
| 1998 | -10.84% | ||
| 1997 | -2.16% | ||
| 1996 | +28.33% | ||
| 1995 | +52.22% | ||
| 1994 | -10.08% | ||
| 1993 | +42.93% | ||
| 1992 | +55.93% |
- Stock Market
- Equities
- ECM Stock
- Quotes RS Group plc
