ROYAL BANK OF CANADA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 145.3 CAD | +0.71% |
|
+3.02% | +8.46% |
| May. 17 | National Bank Previews Canadian Banks' Q2 | MT |
| May. 17 | Scotiabank Adjusts Price Target on Royal Bank of Canada to CA$148 From CA$143, Maintains Sector Outperform Rating | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 142.34 $ | 143.52 $ | 144.32 $ | 145.34 $ |
| Volume | 4 738 420 | 3 387 436 | 2 712 677 | 4 338 324 |
| Change | -0.45% | +0.83% | +0.56% | +0.71% |
| Opening | 143.16 | 142.49 | 143.48 | 144.32 |
| High | 143.26 | 143.58 | 144.97 | 145.45 |
| Low | 141.94 | 142.20 | 143.43 | 144.14 |
Performance
| 1 day | +0.71% | ||
| 1 week | +3.02% | ||
| Current month | +9.12% | ||
| 1 month | +8.85% | ||
| 3 months | +10.16% | ||
| 6 months | +20.62% | ||
| Current year | +8.46% | ||
| 1 year | +13.64% | ||
| 3 years | +18.03% | ||
| 5 years | +38.26% | ||
| 10 years | +99.53% |
Volumes
marketsDaily volume
4 338 324
Estimated daily volume
4 338 324
Avg. Volume 20 sessions
4 921 614
Daily volume ratio
0.88
Avg. Volume 20 sessions CAD
715 307 378.76
Avg. Volume 20 sessions USD
525 107 146.75
Record volume 1
29 712 008
Record volume 2
22 290 870
Record volume 3
21 768 150
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
205 757 653 855
Capitalization (USD)
151 046 693 695
Net sales (CAD)
56 129 000 000
Net sales (USD)
41 204 298 900
Number of employees
90 166
Sales / Employee (CAD)
622 507
Sales / Employee (USD)
456 983
Free-Float
99.95 %
Free-Float capitalization (CAD)
205 013 097 393
Free-Float capitalization (USD)
150 500 114 796
Average Daily Capital Traded
0.35%
Highs and lows
1 week
141.18
145.45
1 month
131.57145.45
Current year
127.60145.45
1 year
107.92145.45
3 years
107.92149.60
5 years
72.00149.60
10 years
64.52149.60
Indicators
Moving average 5 days
143.70
Moving average 20 days
137.80
Moving average 50 days
136.53
Moving average 100 days
134.63
Price spread / (MMA5)
-1.13%
Price spread / (MMA20)
-5.19%
Price spread / (MMA50)
-6.06%
Price spread / (MMA100)
-7.37%
STIM
RSI 9 days
79.10
RSI 14 days
73.00
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.71% | +3.02% | +8.46% | +13.64% | 151B | ||
| +1.18% | +3.06% | +20.43% | +46.85% | 590B | ||
| +0.23% | +2.24% | +16.75% | +38.08% | 307B | ||
| 0.00% | +3.97% | +23.30% | +5.84% | 257B | ||
| +0.10% | -1.24% | +24.18% | +52.00% | 213B | ||
| -0.85% | +3.72% | +25.81% | +8.53% | 190B | ||
| -0.26% | +3.21% | +29.53% | +17.33% | 172B | ||
| +0.07% | +0.14% | +9.68% | +13.72% | 164B | ||
| -1.00% | +2.98% | +8.26% | +23.51% | 135B | ||
| +0.13% | +0.74% | -14.23% | -10.98% | 134B | ||
| +1.66% | +3.45% | +32.46% | +6.97% | 128B | ||
| +2.04% | -2.48% | +28.23% | +64.27% | 117B | ||
| +0.62% | +0.74% | -8.96% | -5.19% | 101B | ||
| +0.02% | +0.24% | +13.46% | +18.49% | 95.38B | ||
| +0.98% | +1.56% | +15.53% | +21.24% | 88.82B | ||
| +0.39% | +1.51% | +27.87% | +42.75% | 87.62B | ||
| Average | +0.38% | +1.66% | +16.30% | +22.31% | ||
| Weighted average by Cap. | +0.42% | +2.05% | +17.77% | +26.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f51abc07491a004ac3227dc7a3c7.e7hzC-2WvQbfqMxQtV7LXJ66lWTwkeUJJbuDmTdW1R8.D8kJc9nP-UPq67w1-BH-JafR0jeY-dRlYeTR4EI_gGwT-Qs6tPf_a-f59A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 145.3 | 700 | 4,318,400 |
| 04:00:00 pm | 145.3 | 12,700 | 4,317,700 |
| 04:00:00 pm | 145.3 | 900 | 4,305,000 |
| 04:00:00 pm | 145.3 | 11,400 | 4,304,100 |
| 04:00:00 pm | 145.3 | 6,100 | 4,292,700 |
| 04:00:00 pm | 145.3 | 1,600 | 4,286,600 |
| 04:00:00 pm | 145.3 | 1,900 | 4,285,000 |
| 04:00:00 pm | 145.3 | 1,600 | 4,283,100 |
| 04:00:00 pm | 145.3 | 300 | 4,281,500 |
| 04:00:00 pm | 145.3 | 500 | 4,281,200 |
Monthly variations
Annual change
| 2024 | +8.46% | ||
| 2023 | +5.26% | ||
| 2022 | -5.18% | ||
| 2021 | +28.36% | ||
| 2020 | +1.79% | ||
| 2019 | +9.96% | ||
| 2018 | -8.97% | ||
| 2017 | +12.96% | ||
| 2016 | +22.55% | ||
| 2015 | -7.59% | ||
| 2014 | +12.37% | ||
| 2013 | +19.26% | ||
| 2012 | +15.20% | ||
| 2011 | -0.65% | ||
| 2010 | -7.23% | ||
| 2009 | +56.23% | ||
| 2008 | -28.85% | ||
| 2007 | -8.58% | ||
| 2006 | +22.23% | ||
| 2005 | +41.34% | ||
| 2004 | +3.96% | ||
| 2003 | +6.83% | ||
| 2002 | +11.61% | ||
| 2001 | +1.93% | ||
| 2000 | +60.16% | ||
| 1999 | -17.05% | ||
| 1998 | +1.26% | ||
| 1997 | +57.17% | ||
| 1996 | +54.54% | ||
| 1995 | +10.67% | ||
| 1994 | -2.60% | ||
| 1993 | +17.26% | ||
| 1992 | -10.86% | ||
| 1991 | +19.46% | ||
| 1990 | -7.50% | ||
| 1989 | +32.45% | ||
| 1988 | +33.63% | ||
| 1987 | -12.06% | ||
| 1986 | -7.22% | ||
| 1985 | +12.15% | ||
| 1984 | -10.18% | ||
| 1983 | +20.09% | ||
| 1982 | +7.01% | ||
| 1981 | -11.20% | ||
| 1980 | +42.60% | ||
| 1979 | +11.18% | ||
| 1978 | +38.18% | ||
| 1977 | +4.76% | ||
| 1976 | -11.76% | ||
| 1975 | +14.42% | ||
| 1974 | -29.01% | ||
| 1973 | -1.68% | ||
| 1972 | +2.76% |
- Stock Market
- Equities
- RY Stock
- Quotes Royal Bank of Canada
