ROPER TECHNOLOGIES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 541.9 USD | +0.57% |
|
+3.51% | -0.60% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 520.83 $ | 531.44 $ | 538.8 $ | 541.89 $ |
| Volume | 419 847 | 626 564 | 792 059 | 787 896 |
| Change | -0.18% | +2.04% | +1.38% | +0.57% |
| Opening | 522.00 | 524.09 | 532.39 | 538.80 |
| High | 523.54 | 532.75 | 539.55 | 544.10 |
| Low | 517.27 | 522.73 | 531.18 | 537.17 |
Performance
| 1 day | +0.57% | ||
| 1 week | +3.51% | ||
| Current month | +5.95% | ||
| 1 month | +2.77% | ||
| 3 months | -0.67% | ||
| 6 months | +3.27% | ||
| Current year | -0.60% | ||
| 1 year | +18.18% | ||
| 3 years | +25.20% | ||
| 5 years | +51.11% | ||
| 10 years | +288.65% |
Volumes
marketsDaily volume
787 896
Estimated daily volume
787 896
Avg. Volume 20 sessions
616 774
Daily volume ratio
1.28
Avg. Volume 20 sessions USD
334 223 662.86
Record volume 1
18 506 400
Record volume 2
15 940 620
Record volume 3
8 038 336
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
58 006 361 445
Net sales (USD)
6 177 800 000
Number of employees
16 800
Sales / Employee (USD)
367 726
Free-Float
98.01 %
Free-Float capitalization (USD)
57 752 270 308
Average Daily Capital Traded
0.58%
Highs and lows
1 week
517.27
544.10
1 month
508.22544.10
Current year
508.22565.00
1 year
441.06565.00
3 years
356.22565.00
5 years
240.00565.00
10 years
137.34565.00
Indicators
Moving average 5 days
530.94
Moving average 20 days
525.13
Moving average 50 days
537.40
Moving average 100 days
540.36
Price spread / (MMA5)
-2.02%
Price spread / (MMA20)
-3.09%
Price spread / (MMA50)
-0.83%
Price spread / (MMA100)
-0.28%
STIM
RSI 9 days
68.67
RSI 14 days
59.68
Sector Comparison - Application Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.57% | +3.51% | -0.60% | +18.18% | 58.01B | ||
| +0.11% | +0.24% | -18.97% | +34.13% | 217B | ||
| +0.53% | +4.70% | -6.57% | +31.77% | 68.43B | ||
| +0.35% | +1.58% | -9.15% | +7.99% | 47.32B | ||
| -0.45% | +0.92% | -1.08% | +27.00% | 40.16B | ||
| -1.09% | +0.48% | -6.62% | +1.22% | 34.15B | ||
| +0.05% | -0.16% | -9.69% | +6.78% | 28.61B | ||
| -0.89% | -4.56% | +107.00% | +228.91% | 27.14B | ||
| +0.01% | +2.34% | +5.29% | +37.68% | 22.06B | ||
| +1.78% | +6.14% | +10.24% | +35.34% | 14.71B | ||
| -5.12% | -3.47% | +7.76% | +18.07% | 12.32B | ||
| +2.22% | +9.55% | +37.74% | +17.71% | 10.24B | ||
| +0.18% | +0.65% | +84.95% | +119.68% | 8.1B | ||
| +0.28% | +1.37% | -2.70% | +0.52% | 8.04B | ||
| -0.96% | +2.59% | -19.50% | +5.14% | 7.84B | ||
| +2.09% | +5.56% | -1.58% | +16.89% | 6.89B | ||
| Average | -0.02% | +2.10% | +11.03% | +37.94% | ||
| Weighted average by Cap. | +0.05% | +1.42% | -2.32% | +35.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
00d7d4acc.KOQrXGeJ_GBVj7Px2svxdJhnde4WTA4UxqlV2T9XgRA.bqF-JAbNyBVn5fiDvPjGPKxKPaxMfEV-8upklWU42XdBj08NMrGOJy_V8g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 541.9 | 125,727 | 499,383 |
| 03:59:59 pm | 542.3 | 100 | 373,656 |
| 03:59:59 pm | 541.8 | 112 | 373,556 |
| 03:59:59 pm | 541.8 | 114 | 373,444 |
| 03:59:56 pm | 541.8 | 100 | 373,330 |
| 03:59:55 pm | 541.9 | 175 | 373,230 |
| 03:59:54 pm | 542 | 100 | 373,055 |
| 03:59:53 pm | 541.8 | 159 | 372,955 |
| 03:59:52 pm | 541.9 | 107 | 372,796 |
| 03:59:51 pm | 541.8 | 115 | 372,689 |
Monthly variations
Annual change
| 2024 | -0.60% | ||
| 2023 | +26.17% | ||
| 2022 | -12.15% | ||
| 2021 | +14.10% | ||
| 2020 | +21.70% | ||
| 2019 | +32.91% | ||
| 2018 | +2.90% | ||
| 2017 | +41.47% | ||
| 2016 | -3.54% | ||
| 2015 | +21.39% | ||
| 2014 | +12.74% | ||
| 2013 | +24.40% | ||
| 2012 | +28.33% | ||
| 2011 | +13.66% | ||
| 2010 | +45.94% | ||
| 2009 | +20.64% | ||
| 2008 | -30.59% | ||
| 2007 | +24.48% | ||
| 2006 | +27.16% | ||
| 2005 | +30.03% | ||
| 2004 | +23.37% | ||
| 2003 | +34.59% | ||
| 2002 | -26.06% | ||
| 2001 | +49.72% | ||
| 2000 | -12.56% | ||
| 1999 | +85.58% | ||
| 1998 | -27.88% | ||
| 1997 | +44.41% | ||
| 1996 | +6.46% | ||
| 1995 | +45.54% | ||
| 1994 | -22.31% | ||
| 1993 | +261.11% | ||
| 1992 | +9.92% |
- Stock Market
- Equities
- ROP Stock
- Quotes Roper Technologies, Inc.
