QUANTA SERVICES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 269.3 USD | +0.76% |
|
-2.40% | +24.80% |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 270.02 $ | 275.93 $ | 267.28 $ | 269.32 $ |
| Volume | 1 258 844 | 772 455 | 809 237 | 502 372 |
| Change | -0.72% | +2.19% | -3.13% | +0.76% |
| Opening | 270.99 | 270.45 | 275.67 | 266.98 |
| High | 271.97 | 276.47 | 278.42 | 271.08 |
| Low | 265.40 | 270.12 | 266.55 | 265.42 |
Performance
| 1 day | +0.76% | ||
| 1 week | -2.40% | ||
| Current month | -2.40% | ||
| 1 month | -0.31% | ||
| 3 months | +11.26% | ||
| 6 months | +35.17% | ||
| Current year | +24.80% | ||
| 1 year | +47.31% | ||
| 3 years | +190.09% | ||
| 5 years | +622.04% | ||
| 10 years | +661.01% |
Volumes
marketsDaily volume
502 372
Estimated daily volume
502 372
Avg. Volume 20 sessions
1 018 949
Daily volume ratio
0.49
Avg. Volume 20 sessions USD
274 423 344.68
Record volume 1
41 581 380
Record volume 2
24 411 180
Record volume 3
14 674 420
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
39 425 338 700
Net sales (USD)
20 882 206 000
Number of employees
52 500
Sales / Employee (USD)
397 756
Free-Float
82.58 %
Free-Float capitalization (USD)
38 953 624 720
Average Daily Capital Traded
0.7%
Highs and lows
1 week
265.40
278.42
1 month
260.15286.87
Current year
187.27286.87
1 year
153.74286.87
3 years
84.40286.87
5 years
23.77286.87
10 years
16.77286.87
Indicators
Moving average 5 days
270.90
Moving average 20 days
271.94
Moving average 50 days
262.65
Moving average 100 days
243.48
Price spread / (MMA5)
+0.59%
Price spread / (MMA20)
+0.97%
Price spread / (MMA50)
-2.48%
Price spread / (MMA100)
-9.60%
STIM
RSI 9 days
43.52
RSI 14 days
48.41
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.76% | -2.40% | +24.80% | +47.31% | 39.43B | ||
| -5.51% | -8.92% | -7.96% | -2.34% | 68.29B | ||
| +0.25% | -9.05% | +0.50% | +51.52% | 58.15B | ||
| +0.72% | -0.36% | +16.63% | -9.22% | 32.22B | ||
| -0.77% | -1.38% | +8.60% | +24.60% | 28.61B | ||
| 0.00% | +1.52% | +17.61% | -18.04% | 21.32B | ||
| -0.56% | +1.44% | +11.96% | +20.54% | 18.85B | ||
| +4.12% | +7.45% | +45.11% | +3.06% | 17.73B | ||
| +0.47% | -3.26% | +74.53% | +115.36% | 17.67B | ||
| +0.35% | +0.58% | +14.06% | -17.33% | 15.27B | ||
| -3.84% | -8.08% | -2.34% | +10.73% | 14.05B | ||
| 0.00% | -0.19% | +9.20% | -7.13% | 12.69B | ||
| 0.00% | +0.55% | +30.49% | +36.05% | 12.08B | ||
| +0.53% | -1.76% | -7.17% | +2.67% | 11.68B | ||
| -0.10% | -6.91% | +48.16% | +92.82% | 10.85B | ||
| -0.35% | +4.80% | +7.95% | +51.77% | 10.24B | ||
| Average | -0.24% | -0.56% | +18.26% | +25.15% | ||
| Weighted average by Cap. | -0.78% | -1.25% | +13.24% | +23.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
16417a4.Jtnwpauas3_cmDvqYBxLUEkkIPlz0PP5TJgt2QML2h4.UY-XwcTvxxud0mu8IlUOaAtvFp4VoKm8Hq5HvG1Uik4Uu7b2-LfWF4XNag
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 269.3 | 76,869 | 262,846 |
| 03:59:59 pm | 269.2 | 142 | 185,977 |
| 03:59:59 pm | 269.2 | 975 | 185,835 |
| 03:59:59 pm | 269.2 | 115 | 184,860 |
| 03:59:58 pm | 269.2 | 210 | 184,745 |
| 03:59:58 pm | 269.2 | 100 | 184,535 |
| 03:59:56 pm | 269.3 | 113 | 184,435 |
| 03:59:55 pm | 269.3 | 100 | 184,322 |
| 03:59:55 pm | 269.3 | 400 | 184,222 |
| 03:59:53 pm | 269.3 | 100 | 183,822 |
Monthly variations
Annual change
| 2024 | +24.80% | ||
| 2023 | +51.44% | ||
| 2022 | +24.28% | ||
| 2021 | +59.21% | ||
| 2020 | +76.91% | ||
| 2019 | +35.25% | ||
| 2018 | -23.04% | ||
| 2017 | +12.22% | ||
| 2016 | +72.10% | ||
| 2015 | -28.67% | ||
| 2014 | -10.04% | ||
| 2013 | +15.65% | ||
| 2012 | +26.69% | ||
| 2011 | +8.13% | ||
| 2010 | -4.41% | ||
| 2009 | +5.25% | ||
| 2008 | -24.54% | ||
| 2007 | +33.40% | ||
| 2006 | +49.35% | ||
| 2005 | +64.63% | ||
| 2004 | +9.59% | ||
| 2003 | +108.57% | ||
| 2002 | -77.32% | ||
| 2001 | -52.06% | ||
| 2000 | +70.91% | ||
| 1999 | +28.05% | ||
| 1998 | +96.11% |
- Stock Market
- Equities
- PWR Stock
- Quotes Quanta Services, Inc.
