PT BANK OCBC NISP TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,235 IDR | 0.00% |
|
+1.65% | +4.66% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 1240 Rp | 1235 Rp | 1220 Rp | 1235 Rp | 1235 Rp |
| Volume | 3 853 700 | 5 397 200 | 5 439 100 | 853 500 | 4 017 300 |
| Change | +2.06% | -0.40% | -1.21% | +1.23% | 0.00% |
| Opening | 1,225.00 | 1,240.00 | 1,235.00 | 1,225.00 | 1,230.00 |
| High | 1,245.00 | 1,260.00 | 1,240.00 | 1,235.00 | 1,245.00 |
| Low | 1,220.00 | 1,230.00 | 1,220.00 | 1,220.00 | 1,230.00 |
Performance
| 1 week | +1.65% | ||
| Current month | +1.65% | ||
| 1 month | +0.41% | ||
| 3 months | -9.85% | ||
| 6 months | +5.11% | ||
| Current year | +4.66% | ||
| 1 year | +9.78% | ||
| 3 years | +52.47% | ||
| 5 years | +37.99% | ||
| 10 years | +92.97% |
Volumes
marketsDaily volume
4 017 300
Avg. Volume 20 sessions
5 122 533
Avg. Volume 20 sessions IDR
6 326 328 255.00
Avg. Volume 20 sessions USD
385 906.02
Record volume 1
897 444 756
Record volume 2
772 986 242
Record volume 3
255 106 080
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
28 682 898 590 164
Capitalization (USD)
1 749 656 814
Net sales (IDR)
10 473 315 000 000
Net sales (USD)
638 872 215
Number of employees
6 237
Sales / Employee (IDR)
1 679 223 184
Sales / Employee (USD)
102 433
Free-Float
8.32 %
Free-Float capitalization (IDR)
2 385 581 175 383
Free-Float capitalization (USD)
145 520 452
Average Daily Capital Traded
0.02%
Highs and lows
1 week
1 220.00
1 260.00
1 month
1 180.001 300.00
Current year
1 175.001 445.00
1 year
1 050.001 445.00
3 years
615.001 445.00
5 years
615.001 445.00
10 years
500.001 445.00
Indicators
Moving average 5 days
1 233.00
Moving average 20 days
1 239.50
Moving average 50 days
1 300.20
Moving average 100 days
1 282.65
Price spread / (MMA5)
-0.16%
Price spread / (MMA20)
+0.36%
Price spread / (MMA50)
+5.28%
Price spread / (MMA100)
+3.86%
STIM
RSI 9 days
47.46
RSI 14 days
45.31
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +1.65% | +4.66% | +9.78% | 1.75B | ||
| +1.54% | -1.32% | +17.55% | +41.80% | 574B | ||
| +0.20% | -0.53% | +18.15% | +35.91% | 311B | ||
| +1.14% | 0.00% | +15.71% | +1.84% | 254B | ||
| +1.09% | -2.60% | +18.57% | +38.52% | 203B | ||
| +1.25% | +2.17% | +21.72% | +10.12% | 184B | ||
| +0.80% | +2.43% | +27.18% | +18.81% | 172B | ||
| +0.06% | +0.38% | +9.50% | +14.97% | 163B | ||
| -0.52% | -1.77% | +9.22% | +18.13% | 150B | ||
| -0.77% | -0.69% | -8.66% | -2.47% | 143B | ||
| +0.56% | +5.03% | +12.30% | +31.05% | 138B | ||
| +1.66% | -2.74% | +36.15% | +71.64% | 121B | ||
| -0.03% | -0.85% | +22.18% | +0.74% | 118B | ||
| -0.20% | +0.33% | -10.71% | -3.37% | 97.8B | ||
| +0.19% | -3.12% | +12.76% | +20.07% | 94.46B | ||
| +0.22% | -8.15% | +29.55% | +43.75% | 88.7B | ||
| Average | +0.16% | +0.20% | +14.74% | +21.96% | ||
| Weighted average by Cap. | -0.01% | -0.06% | +16.10% | +25.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.66% | ||
| 2023 | +58.39% | ||
| 2022 | +11.19% | ||
| 2021 | -18.29% | ||
| 2020 | -2.96% | ||
| 2019 | -1.17% | ||
| 2018 | -8.80% | ||
| 2017 | -9.42% | ||
| 2016 | +62.35% | ||
| 2015 | -6.25% | ||
| 2014 | +10.57% | ||
| 2013 | -19.61% | ||
| 2012 | +41.67% | ||
| 2011 | -36.47% | ||
| 2010 | +70.00% | ||
| 2009 | +42.86% | ||
| 2008 | -22.22% | ||
| 2007 | +5.88% | ||
| 2006 | +10.39% | ||
| 2005 | -0.65% | ||
| 2004 | +112.33% | ||
| 2003 | +86.15% | ||
| 2002 | +90.48% | ||
| 2001 | -27.59% | ||
| 2000 | -55.38% | ||
| 1999 | +73.33% | ||
| 1998 | -27.14% | ||
| 1997 | -26.73% | ||
| 1996 | +91.07% | ||
| 1995 | -55.56% | ||
| 1994 | +1.61% |
- Stock Market
- Equities
- NISP Stock
- Quotes PT Bank OCBC NISP Tbk
