End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
11,625 IDR | -4.32% |
|
-3.73% | +77.48% |
Jun. 03 | Freeport Indonesia raises output target, awaits new export permit | RE |
May. 08 | Indonesia to extend copper export permits for Freeport and Amman, president says | RE |
Quotes 5-day view
End-of-day quote INDONESIA S.E.2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | Today | |
---|---|---|---|---|---|
Last | 12775 Rp | 11950 Rp | 12150 Rp | 11625 Rp | 11950 Rp |
Volume | 40 589 700 | 29 626 800 | 24 273 300 | 23 451 000 | 25 946 000 |
Change | +8.96% | -6.46% | +1.67% | -4.32% | +2.80% |
Opening | 11,750.00 | 12,925.00 | 12,000.00 | 12,175.00 | 11,775.00 |
High | 12,900.00 | 13,300.00 | 12,475.00 | 12,200.00 | 12,000.00 |
Low | 11,725.00 | 11,800.00 | 11,700.00 | 11,600.00 | 11,275.00 |
Performance
1 day | -4.32% | ||
1 week | -3.73% | ||
Current month | -3.73% | ||
1 month | +22.37% | ||
3 months | +38.81% | ||
6 months | +80.23% | ||
Current year | +77.48% |
Volumes
marketsBasic data
Highs and lows
![Extreme 11600](/images/extremecours_fleche.png)
![Extreme 9500](/images/extremecours_fleche.png)
![Extreme 6250](/images/extremecours_fleche.png)
![Extreme 1700](/images/extremecours_fleche.png)
![Extreme 1700](/images/extremecours_fleche.png)
![Extreme 1700](/images/extremecours_fleche.png)
![Extreme 1700](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Copper Ore Mining
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-4.32% | -3.73% | +77.48% | - | 52.05B | ||
+0.05% | -3.02% | +27.90% | +47.53% | 26.91B | ||
+1.92% | -1.85% | +8.90% | +34.75% | 13.91B | ||
-2.03% | -3.37% | +55.94% | -42.97% | 10.17B | ||
-0.87% | -7.62% | +16.06% | +28.40% | 7.18B | ||
-.--% | -3.13% | - | - | 6.98B | ||
-0.52% | -4.29% | +15.55% | +30.24% | 6.69B | ||
-0.64% | -3.12% | +44.19% | +58.70% | 5.1B | ||
-0.65% | -8.75% | +23.54% | +198.19% | 3.94B | ||
-2.42% | -6.02% | +71.47% | +99.04% | 3.58B | ||
-0.55% | -2.27% | +23.16% | +50.17% | 2.72B | ||
-0.10% | -6.45% | +77.59% | +86.93% | 2.52B | ||
-1.89% | -6.96% | +28.88% | +11.29% | 2.02B | ||
0.00% | 0.00% | +31.84% | +47.74% | 1.4B | ||
+1.25% | -2.09% | +17.64% | +39.54% | 1.06B | ||
-1.56% | -6.05% | +13.99% | +29.40% | 748M | ||
Average | -0.77% | -2.85% | +35.61% | +51.35% | ||
Weighted average by Cap. | -1.70% | -2.19% | +47.57% | +41.79% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +77.48% | ||
2023 | +273.22% |
- Stock Market
- Equities
- AMMN Stock
- Quotes PT Amman Mineral Internasional Tbk