PRECINCT PROPERTIES NZ LTD & PRECINCT PROPERTIES INVESTMENTS LTD Quotes Precinct Properties NZ Ltd & Precinct Properties Investments Ltd
Equities
PCT
NZAPTE0001S3
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.165 NZD | +4.02% |
|
-0.85% | -7.91% |
Quotes 5-day view
End-of-day quote New Zealand S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 1.17 $ | 1.16 $ | 1.15 $ | 1.12 $ | 1.165 $ |
| Volume | 630 615 | 549 502 | 158 518 | 1 043 390 | 1 365 576 |
| Change | -0.43% | -0.85% | -0.86% | -2.61% | +4.02% |
| Opening | 1.18 | 1.14 | 1.16 | 1.15 | 1.12 |
| High | 1.18 | 1.18 | 1.16 | 1.15 | 1.17 |
| Low | 1.15 | 1.14 | 1.15 | 1.12 | 1.12 |
Performance
| 1 day | +4.02% | ||
| 1 week | -0.85% | ||
| 1 month | +1.30% | ||
| 3 months | -1.27% | ||
| Current year | -7.91% | ||
| 1 year | -4.12% | ||
| 3 years | -26.27% | ||
| 5 years | -28.09% | ||
| 10 years | +5.91% |
Volumes
marketsDaily volume
1 365 576
Avg. Volume 20 sessions
1 152 636
Avg. Volume 20 sessions NZD
1 342 820.94
Avg. Volume 20 sessions USD
824 760.62
Record volume 1
245 603 200
Record volume 2
72 310 840
Record volume 3
55 345 750
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NZD)
1 846 551 640
Capitalization (USD)
1 134 152 017
Net sales (NZD)
218 900 000
Net sales (USD)
134 448 380
Number of employees
100
Sales / Employee (NZD)
2 189 000
Sales / Employee (USD)
1 344 484
Free-Float
98.21 %
Free-Float capitalization (NZD)
1 813 396 247
Free-Float capitalization (USD)
1 113 787 975
Average Daily Capital Traded
0.07%
Highs and lows
1 week
1.12
1.18
1 month
1.111.19
Current year
1.111.32
1 year
1.051.35
3 years
1.051.73
5 years
1.051.95
10 years
1.051.95
Indicators
Moving average 5 days
1.15
Moving average 20 days
1.17
Moving average 50 days
1.18
Moving average 100 days
1.20
Price spread / (MMA5)
-1.29%
Price spread / (MMA20)
+0.43%
Price spread / (MMA50)
+1.29%
Price spread / (MMA100)
+3.00%
STIM
RSI 9 days
51.09
RSI 14 days
49.55
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.02% | -0.85% | -7.91% | -4.12% | 1.13B | ||
| -0.13% | -2.40% | -10.83% | -23.79% | 26.36B | ||
| -2.41% | -7.04% | +1.43% | -2.24% | 25.9B | ||
| +3.89% | +2.71% | +24.97% | +61.70% | 25.67B | ||
| +1.70% | -2.92% | +12.29% | +70.92% | 24.19B | ||
| +3.57% | +3.86% | +35.85% | +62.58% | 21.26B | ||
| -2.25% | -5.75% | +7.12% | -6.11% | 20.63B | ||
| +0.26% | -2.05% | -3.28% | +26.40% | 18.43B | ||
| -.--% | -3.77% | +3.23% | -20.22% | 16.74B | ||
| +4.45% | +3.16% | +34.62% | +146.48% | 16.42B | ||
| -1.22% | -4.33% | +1.04% | +3.40% | 15.04B | ||
| +2.49% | +0.86% | +16.91% | +40.85% | 14.78B | ||
| -0.80% | -9.40% | -21.30% | -29.49% | 13.85B | ||
| +3.45% | -2.00% | -18.09% | -17.08% | 13.29B | ||
| -0.69% | +4.36% | -8.31% | +29.86% | 12.77B | ||
| -.--% | -3.98% | +1.26% | -22.61% | 12.07B | ||
| Average | +1.02% | -1.86% | +4.31% | +19.79% | ||
| Weighted average by Cap. | +0.83% | -1.95% | +6.43% | +23.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.91% | ||
| 2023 | -.--% | ||
| 2022 | -24.25% | ||
| 2021 | -5.11% | ||
| 2020 | -4.09% | ||
| 2019 | +23.99% | ||
| 2018 | +8.82% | ||
| 2017 | +13.33% | ||
| 2016 | -4.00% | ||
| 2015 | +5.04% | ||
| 2014 | +20.20% | ||
| 2013 | -.--% | ||
| 2012 | +20.73% | ||
| 2011 | +5.13% | ||
| 2010 | +2.63% | ||
| 2009 | -24.00% | ||
| 2008 | -15.25% | ||
| 2007 | -9.23% | ||
| 2006 | +34.02% | ||
| 2005 | +7.78% | ||
| 2004 | +8.43% | ||
| 2003 | -3.49% | ||
| 2002 | -2.27% | ||
| 2001 | -8.33% | ||
| 2000 | +7.87% | ||
| 1999 | -16.82% | ||
| 1998 | +3.88% | ||
| 1997 | +4.04% |
- Stock Market
- Equities
- PCT Stock
- Quotes Precinct Properties NZ Ltd & Precinct Properties Investments Ltd
