PERSHING SQUARE HOLDINGS, LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 52.3 USD | +0.77% |
|
-0.38% | +12.72% |
| May. 31 | Financial Shares Rise As Yields Slip -- Financials Roundup | DJ |
| May. 31 | News Highlights: Top Company News of the Day - Friday at 1 PM ET | DJ |
Quotes 5-day view
Real-time Euronext Amsterdam| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 52.5 $ | 51.9 $ | 51.9 $ | 51.9 $ | 52.3 $ |
| Volume | 28 541 | 16 089 | 14 052 | 69 287 | 41 267 |
| Change | 0.00% | -1.14% | 0.00% | 0.00% | +0.77% |
| Opening | 53.00 | 52.30 | 51.90 | 51.90 | 52.8 |
| High | 53.10 | 52.70 | 52.00 | 53.80 | 54.2 |
| Low | 52.00 | 51.80 | 51.80 | 51.80 | 52.3 |
Performance
| 1 day | +3.28% | ||
| 1 week | +2.10% | ||
| Current month | +3.28% | ||
| 1 month | +4.28% | ||
| 3 months | +6.77% | ||
| 6 months | +35.35% | ||
| Current year | +15.52% | ||
| 1 year | +55.14% | ||
| 3 years | +45.26% | ||
| 5 years | +226.83% |
Volumes
marketsDaily volume
15 916
Estimated daily volume
31 158
Avg. Volume 20 sessions
22 499
Daily volume ratio
1.38
Avg. Volume 20 sessions USD
1 205 946.40
Record volume 1
2 340 754
Record volume 2
1 675 737
Record volume 3
1 512 714
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
9 549 722 951
Net sales ()
0
Free-Float
86.91 %
Free-Float capitalization (USD)
9 515 706 653
Average Daily Capital Traded
0.01%
Highs and lows
1 week
51.80
53.80
1 month
51.0053.80
Current year
42.8053.80
1 year
34.0553.80
3 years
27.9053.80
5 years
12.9653.80
10 years
11.9653.80
Indicators
Moving average 5 days
52.14
Moving average 20 days
51.96
Moving average 50 days
50.90
Moving average 100 days
49.65
Price spread / (MMA5)
-2.72%
Price spread / (MMA20)
-3.06%
Price spread / (MMA50)
-5.03%
Price spread / (MMA100)
-7.36%
STIM
RSI 9 days
52.34
RSI 14 days
54.26
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.28% | +2.10% | +15.52% | +55.14% | 9.55B | ||
| +0.72% | +1.03% | +7.69% | +12.99% | 13.26B | ||
| +1.23% | +1.94% | +2.65% | +4.38% | 5.74B | ||
| +0.36% | +0.36% | +7.30% | +5.19% | 5.27B | ||
| -0.67% | -5.11% | -0.71% | +60.43% | 5.11B | ||
| -2.39% | +0.59% | +26.36% | +25.12% | 4.99B | ||
| -1.49% | -0.49% | +20.18% | +22.16% | 4.59B | ||
| +0.16% | -1.25% | +1.45% | -5.11% | 3.98B | ||
| +0.89% | +2.71% | +6.07% | +8.08% | 3.97B | ||
| +1.21% | -0.09% | -1.18% | +1.78% | 3.25B | ||
| +0.16% | +1.46% | -9.81% | -12.46% | 3.21B | ||
| +0.20% | +2.44% | -11.60% | -16.17% | 3.17B | ||
| +1.63% | +0.46% | +2.83% | -14.93% | 3.17B | ||
| +0.99% | +0.63% | -1.83% | +1.81% | 2.62B | ||
| +0.32% | -1.40% | +9.15% | +15.60% | 2.57B | ||
| +1.74% | -1.40% | +15.42% | +26.56% | 2.54B | ||
| Average | +0.58% | +0.10% | +5.59% | +11.91% | ||
| Weighted average by Cap. | +0.62% | +0.18% | +7.13% | +16.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1bcc5220a2fd23f4293cd3.tQtRiUqxUVUphF8h5OBEEP0532d9jFf1CcoE2xnZrck.8Hs1vjr7Gw1K7hsXtLQiIM9KiiNQ22SQa5Bj71ealILQQz2-JsRkZlP2Zw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:18:32 am | 53.6 | 84 | 15,916 |
| 07:18:32 am | 53.6 | 78 | 15,832 |
| 07:18:32 am | 53.6 | 21 | 15,754 |
| 07:12:41 am | 53.6 | 5 | 15,733 |
| 07:00:12 am | 53.6 | 83 | 15,728 |
| 07:00:11 am | 53.6 | 2 | 15,645 |
| 07:00:11 am | 53.6 | 75 | 15,643 |
| 07:00:11 am | 53.6 | 2 | 15,568 |
| 07:00:11 am | 53.6 | 4 | 15,566 |
| 07:00:11 am | 53.6 | 57 | 15,562 |
Monthly variations
Annual change
| 2024 | +11.85% | ||
| 2023 | +34.10% | ||
| 2022 | -15.82% | ||
| 2021 | +17.43% | ||
| 2020 | +82.67% | ||
| 2019 | +48.07% | ||
| 2018 | -5.34% | ||
| 2017 | -5.98% | ||
| 2016 | -28.23% | ||
| 2015 | -15.58% | ||
| 2014 | +10.09% |
- Stock Market
- Equities
- PSH Stock
- Quotes Pershing Square Holdings, Ltd.
