PAYSAFE LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.5 USD | +1.48% |
|
+1.82% | +44.64% |
| May. 15 | UBS Adjusts Paysafe Price Target to $16.50 From $11, Maintains Sell Rating | MT |
| May. 14 | Sector Update: Financial Stocks Rise Tuesday Afternoon | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 18.07 $ | 18.38 $ | 18.23 $ | 18.5 $ |
| Volume | 468 940 | 330 677 | 314 245 | 272 259 |
| Change | +1.01% | +1.72% | -0.82% | +1.48% |
| Opening | 17.80 | 17.91 | 18.46 | 18.25 |
| High | 18.20 | 18.39 | 18.48 | 18.74 |
| Low | 17.62 | 17.75 | 17.92 | 18.17 |
Performance
| 1 day | +1.48% | ||
| 1 week | +1.82% | ||
| Current month | +30.10% | ||
| 1 month | +26.63% | ||
| 3 months | +34.64% | ||
| 6 months | +62.71% | ||
| Current year | +44.64% | ||
| 1 year | +77.37% | ||
| 3 years | -86.76% |
Volumes
marketsDaily volume
272 259
Estimated daily volume
272 259
Avg. Volume 20 sessions
470 865
Daily volume ratio
0.58
Avg. Volume 20 sessions USD
8 711 002.50
Record volume 1
21 514 699
Record volume 2
6 809 922
Record volume 3
6 682 901
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 125 531 471
Net sales (USD)
1 601 138 000
Number of employees
3 200
Sales / Employee (USD)
500 356
Free-Float
71.91 %
Free-Float capitalization (USD)
821 673 855
Average Daily Capital Traded
0.77%
Highs and lows
1 week
17.62
18.74
1 month
14.0619.83
Current year
11.9419.83
1 year
9.2519.83
3 years
9.25160.20
5 years
9.25234.79
10 years
9.25234.79
Indicators
Moving average 5 days
18.21
Moving average 20 days
16.22
Moving average 50 days
15.54
Moving average 100 days
14.75
Price spread / (MMA5)
-1.55%
Price spread / (MMA20)
-12.31%
Price spread / (MMA50)
-16.01%
Price spread / (MMA100)
-20.28%
STIM
RSI 9 days
68.48
RSI 14 days
66.68
Sector Comparison - Financial Technology (Fintech) (NEC)
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.48% | +1.82% | +44.64% | +77.37% | 1.13B | ||
| -8.35% | -8.20% | -2.89% | +45.94% | 170B | ||
| +1.94% | -0.73% | +29.50% | +44.43% | 43.27B | ||
| +1.52% | -2.00% | +4.27% | -16.71% | 40.99B | ||
| +6.60% | +2.09% | +60.99% | +138.49% | 18.02B | ||
| +1.14% | -7.18% | +36.63% | +90.80% | 10.29B | ||
| -1.84% | -5.26% | -27.04% | -26.15% | 8.5B | ||
| +0.80% | -3.82% | +60.53% | +104.79% | 6.87B | ||
| 0.00% | -2.32% | -20.74% | +12.88% | 4.41B | ||
| -0.14% | -5.55% | +15.75% | +52.41% | 3.73B | ||
| +1.02% | -2.62% | -27.63% | -71.08% | 3.48B | ||
| -3.45% | -6.68% | -34.79% | -43.20% | 3.17B | ||
| +3.66% | -4.44% | -22.92% | +13.03% | 2.79B | ||
| -2.80% | -5.02% | -30.34% | -8.86% | 2.37B | ||
| +1.87% | +1.49% | +6.72% | +90.51% | 2.37B | ||
| -0.59% | -5.45% | -22.18% | -9.65% | 2.13B | ||
| Average | -0.25% | -2.93% | +4.41% | +30.94% | ||
| Weighted average by Cap. | -3.91% | -0.33% | +7.02% | +40.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9bbc9d768fa322992e7a1da8f960958.vg3pAJ-4hQMs-4nJ8iG78v9ZKVcliZoJhJTru2m-bmI.5Dy7Rsz0sXBPueSjsRb6vZZpcxhf4Ohcw6GO6w_4WhPZbKpiq4moVXuNuQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 18.5 | 39,445 | 201,575 |
| 03:59:59 pm | 18.5 | 100 | 162,130 |
| 03:59:59 pm | 18.5 | 721 | 162,030 |
| 03:59:59 pm | 18.5 | 360 | 161,309 |
| 03:59:58 pm | 18.49 | 328 | 160,949 |
| 03:59:58 pm | 18.49 | 483 | 160,621 |
| 03:59:56 pm | 18.49 | 500 | 160,138 |
| 03:59:56 pm | 18.49 | 100 | 159,638 |
| 03:59:53 pm | 18.49 | 184 | 159,538 |
| 03:59:53 pm | 18.49 | 215 | 159,354 |
Monthly variations
Annual change
| 2024 | +44.64% | ||
| 2023 | -7.92% | ||
| 2022 | -70.40% | ||
| 2021 | -74.11% | ||
| 2020 | +51.76% |
- Stock Market
- Equities
- PSFE Stock
- Quotes Paysafe Limited
