NEXTRACKER INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 56.77 USD | +10.62% |
|
+28.44% | +21.17% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 47.05 $ | 53.44 $ | 51.32 $ | 56.77 $ |
| Volume | 3 195 498 | 7 090 577 | 5 157 280 | 5 365 055 |
| Change | +5.97% | +13.58% | -3.97% | +10.62% |
| Opening | 44.04 | 46.79 | 52.67 | 52.27 |
| High | 47.20 | 53.81 | 53.35 | 56.94 |
| Low | 44.04 | 46.75 | 50.60 | 51.25 |
Performance
| 1 day | +10.62% | ||
| 1 week | +28.44% | ||
| Current month | +32.67% | ||
| 1 month | +29.29% | ||
| 3 months | -2.02% | ||
| 6 months | +46.69% | ||
| Current year | +21.17% | ||
| 1 year | +47.61% |
Volumes
marketsDaily volume
5 365 055
Estimated daily volume
5 365 055
Avg. Volume 20 sessions
4 850 134
Daily volume ratio
1.11
Avg. Volume 20 sessions USD
275 342 107.18
Record volume 1
23 135 265
Record volume 2
20 650 016
Record volume 3
16 325 434
Capital turnover ratio
0.04
Float rotation
0.04
Basic data
Capitalization (USD)
7 751 513 353
Net sales (USD)
2 499 841 000
Number of employees
606
Sales / Employee (USD)
4 125 150
Free-Float
89.9 %
Free-Float capitalization (USD)
7 383 730 100
Average Daily Capital Traded
3.55%
Highs and lows
1 week
43.22
56.94
1 month
42.0956.94
Current year
39.7562.14
1 year
32.1462.14
3 years
28.2462.14
5 years
28.2462.14
10 years
28.2462.14
Indicators
Moving average 5 days
50.60
Moving average 20 days
45.09
Moving average 50 days
48.97
Moving average 100 days
50.63
Price spread / (MMA5)
-10.88%
Price spread / (MMA20)
-20.58%
Price spread / (MMA50)
-13.75%
Price spread / (MMA100)
-10.81%
STIM
RSI 9 days
66.89
RSI 14 days
61.71
Sector Comparison - Photovoltaic Solar Systems & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +10.62% | +28.44% | +21.17% | +47.61% | 7.75B | ||
| +10.78% | +40.06% | +60.63% | +39.38% | 29.62B | ||
| -0.90% | +0.75% | -18.08% | -43.34% | 19.63B | ||
| +6.54% | +9.50% | -5.27% | -23.69% | 17.03B | ||
| -0.52% | +3.93% | -9.07% | -41.17% | 14.15B | ||
| +1.65% | +6.94% | -9.59% | -38.53% | 11.07B | ||
| -0.32% | +4.37% | -14.41% | -37.52% | 7.47B | ||
| -1.12% | -1.49% | +20.33% | -35.13% | 7.37B | ||
| -1.83% | +6.14% | -27.41% | -62.96% | 6.83B | ||
| -0.70% | +8.59% | -27.24% | -65.56% | 6.35B | ||
| -4.50% | -3.42% | +11.62% | -39.76% | 5.8B | ||
| -4.14% | +2.21% | +12.10% | -24.86% | 4.79B | ||
| -6.20% | -2.26% | -23.42% | -35.43% | 3.8B | ||
| -3.20% | +2.28% | -31.46% | -53.00% | 3.05B | ||
| +11.68% | +12.62% | -31.79% | -18.90% | 2.97B | ||
| +1.72% | -0.81% | -48.70% | -83.34% | 2.75B | ||
| Average | +0.83% | +7.26% | -7.54% | -32.26% | ||
| Weighted average by Cap. | +2.21% | +12.42% | +4.49% | -20.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0188e0e0718b1035308924895.2I5Tw9Zzf3DkAc9fPEaqxWy-lduG3DoNgvBFrB9uMBg.oO1qsu4kSDSNdfcydA3CiB7Rp7XItldo0aMm-ms5BVeg5mOlviEsCtdjlg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 56.77 | 337,627 | 4,210,046 |
| 04:00:00 pm | 56.78 | 1,200 | 3,872,419 |
| 04:00:00 pm | 56.78 | 1,500 | 3,871,219 |
| 04:00:00 pm | 56.78 | 344 | 3,869,719 |
| 04:00:00 pm | 56.78 | 100 | 3,869,375 |
| 04:00:00 pm | 56.78 | 2,188 | 3,869,275 |
| 04:00:00 pm | 56.77 | 100 | 3,867,087 |
| 04:00:00 pm | 56.77 | 100 | 3,866,987 |
| 04:00:00 pm | 56.76 | 100 | 3,866,887 |
| 03:59:59 pm | 56.77 | 100 | 3,866,787 |
Monthly variations
Annual change
| 2024 | +21.17% | ||
| 2023 | +53.81% |
- Stock Market
- Equities
- NXT Stock
- Quotes Nextracker Inc.
