NEWLAND DIGITAL TECHNOLOGY CO.,LTD. Quotes Newland Digital Technology Co.,Ltd.
Equities
000997
CNE0000014B1
Financial Technology (Fintech)
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.35 CNY | -2.66% |
|
-4.18% | -21.72% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 16.14 ¥ | 16.04 ¥ | 15.76 ¥ | 15.77 ¥ | 15.35 ¥ |
| Volume | 9 852 000 | 10 997 500 | 10 610 310 | 6 023 826 | 9 677 001 |
| Change | +0.75% | -0.62% | -1.75% | +0.06% | -2.66% |
| Opening | 16.03 | 16.15 | 16.03 | 15.74 | 15.71 |
| High | 16.15 | 16.24 | 16.09 | 15.85 | 15.75 |
| Low | 15.85 | 16.00 | 15.68 | 15.68 | 15.33 |
Performance
| 1 day | -2.66% | ||
| 1 week | -4.18% | ||
| Current month | -9.65% | ||
| 1 month | -10.86% | ||
| 3 months | -16.80% | ||
| 6 months | -16.12% | ||
| Current year | -21.72% | ||
| 1 year | -10.55% | ||
| 3 years | +2.95% | ||
| 5 years | -8.63% | ||
| 10 years | +69.30% |
Volumes
marketsDaily volume
9 677 001
Avg. Volume 20 sessions
15 191 086
Avg. Volume 20 sessions CNY
233 183 170.10
Avg. Volume 20 sessions USD
32 193 734.83
Record volume 1
211 523 399
Record volume 2
187 248 059
Record volume 3
173 580 659
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
15 553 463 719
Capitalization (USD)
2 147 342 308
Net sales (CNY)
7 610 560 380
Net sales (USD)
1 050 729 187
Number of employees
6 561
Sales / Employee (CNY)
1 159 970
Sales / Employee (USD)
160 148
Free-Float
61.65 %
Free-Float capitalization (CNY)
9 768 047 691
Free-Float capitalization (USD)
1 348 596 200
Average Daily Capital Traded
1.5%
Highs and lows
1 week
15.33
16.24
1 month
15.3318.44
Current year
13.8620.35
1 year
13.8620.80
3 years
10.8620.80
5 years
10.8621.98
10 years
8.8743.83
Indicators
Moving average 5 days
15.81
Moving average 20 days
16.57
Moving average 50 days
17.47
Moving average 100 days
17.83
Price spread / (MMA5)
+3.00%
Price spread / (MMA20)
+7.95%
Price spread / (MMA50)
+13.81%
Price spread / (MMA100)
+16.16%
STIM
RSI 9 days
28.17
RSI 14 days
33.11
Sector Comparison - Financial Technology (Fintech) (NEC)
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.66% | -4.18% | -21.72% | -10.55% | 2.15B | ||
| -1.20% | +1.36% | +5.96% | +47.23% | 185B | ||
| -1.20% | -1.61% | +27.04% | +36.78% | 42.45B | ||
| +0.03% | -3.43% | +2.74% | -17.93% | 40.26B | ||
| -2.14% | +7.49% | +51.02% | +121.66% | 16.91B | ||
| -3.64% | -5.12% | +35.09% | +91.09% | 10.18B | ||
| -3.04% | -5.24% | -39.60% | +105.97% | 9.17B | ||
| -3.31% | -0.34% | -25.67% | -27.80% | 8.66B | ||
| -2.18% | -5.44% | +59.25% | +104.26% | 6.8B | ||
| -0.49% | -3.25% | -20.74% | +7.69% | 4.41B | ||
| -1.66% | -3.98% | +15.92% | +48.10% | 3.74B | ||
| -0.45% | -3.99% | -28.65% | -71.49% | 3.44B | ||
| -0.45% | -4.86% | -32.45% | -42.49% | 3.28B | ||
| -0.57% | -8.14% | -25.64% | +11.61% | 2.69B | ||
| -2.94% | +0.98% | -28.33% | -8.17% | 2.44B | ||
| +0.48% | -0.21% | +4.76% | +87.76% | 2.32B | ||
| Average | -1.60% | -2.93% | -1.32% | +30.23% | ||
| Weighted average by Cap. | -3.60% | -0.09% | +8.68% | +40.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -21.72% | ||
| 2023 | +50.73% | ||
| 2022 | -28.20% | ||
| 2021 | +18.59% | ||
| 2020 | -3.78% | ||
| 2019 | +8.47% | ||
| 2018 | -18.35% | ||
| 2017 | -7.72% | ||
| 2016 | -23.26% | ||
| 2015 | +61.96% | ||
| 2014 | +71.06% | ||
| 2013 | +103.09% | ||
| 2012 | -25.14% | ||
| 2011 | -45.13% | ||
| 2010 | +31.82% | ||
| 2009 | +353.33% | ||
| 2008 | -78.29% | ||
| 2007 | +177.20% | ||
| 2006 | -4.47% | ||
| 2005 | -1.64% | ||
| 2004 | +49.25% | ||
| 2003 | -1.80% | ||
| 2002 | -30.82% | ||
| 2001 | -38.53% | ||
| 2000 | +3.63% |
- Stock Market
- Equities
- 000997 Stock
- Quotes Newland Digital Technology Co.,Ltd.
