NEW WORLD DEVELOPMENT COMPANY LIMITED Quotes New World Development Company Limited
Equities
17
HK0000608585
Real Estate Development & Operations
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.14 HKD | -2.40% |
|
-3.90% | -32.84% |
| May. 24 | New Times Energy Arm Rents Offices in Hong Kong | MT |
| May. 16 | New World joins up with Shum Yip on innovation and tech property projects | RE |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-11 | |
|---|---|---|---|---|---|
| Last | 8.47 $ | 8.37 $ | 8.33 $ | 8.34 $ | 8.14 $ |
| Volume | 3 495 732 | 3 141 859 | 3 892 524 | 6 438 406 | 4 833 845 |
| Change | +0.24% | -1.18% | -0.48% | +0.12% | -2.40% |
| Opening | 8.43 | 8.51 | 8.55 | 8.38 | 8.3 |
| High | 8.58 | 8.59 | 8.55 | 8.47 | 8.3 |
| Low | 8.41 | 8.34 | 8.28 | 8.26 | 8.04 |
Performance
| 1 day | -2.40% | ||
| 1 week | -3.90% | ||
| Current month | -3.78% | ||
| 1 month | -12.94% | ||
| 3 months | -12.85% | ||
| 6 months | -26.53% | ||
| Current year | -32.84% | ||
| 1 year | -59.40% | ||
| 3 years | -80.71% | ||
| 5 years | -83.35% | ||
| 10 years | -77.16% |
Volumes
marketsDaily volume
4 833 845
Estimated daily volume
6 314 519
Avg. Volume 20 sessions
6 227 350
Daily volume ratio
1.01
Avg. Volume 20 sessions HKD
50 690 629.00
Avg. Volume 20 sessions USD
6 491 441.95
Record volume 1
114 477 000
Record volume 2
54 140 730
Record volume 3
52 109 740
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
20 976 336 069
Capitalization (USD)
2 686 229 597
Net sales (HKD)
95 213 800 000
Net sales (USD)
12 193 079 228
Number of employees
13 000
Sales / Employee (HKD)
7 324 138
Sales / Employee (USD)
937 929
Free-Float
54.4 %
Free-Float capitalization (HKD)
11 411 826 885
Free-Float capitalization (USD)
1 461 398 551
Average Daily Capital Traded
0.24%
Highs and lows
1 week
8.04
8.59
1 month
8.0410.30
Current year
7.2412.18
1 year
7.2421.50
3 years
7.2442.30
5 years
7.2451.84
10 years
7.2455.52
Indicators
Moving average 5 days
8.39
Moving average 20 days
9.09
Moving average 50 days
8.62
Moving average 100 days
9.15
Price spread / (MMA5)
+3.10%
Price spread / (MMA20)
+11.71%
Price spread / (MMA50)
+5.89%
Price spread / (MMA100)
+12.42%
STIM
RSI 9 days
31.96
RSI 14 days
39.64
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.40% | -3.90% | -32.84% | -59.40% | 2.69B | ||
| -0.17% | +1.37% | +31.22% | +61.59% | 27.05B | ||
| -0.34% | -3.97% | +3.57% | -10.36% | 26.56B | ||
| -1.02% | -2.02% | -13.74% | -29.27% | 25.79B | ||
| +1.46% | +12.75% | +18.43% | +75.36% | 25.12B | ||
| -0.78% | -0.13% | +10.90% | -13.30% | 21.52B | ||
| -0.70% | -0.25% | +35.54% | +55.92% | 21.35B | ||
| +0.66% | +2.56% | -3.79% | +25.12% | 18.22B | ||
| +0.40% | +13.56% | +44.65% | +141.24% | 17.56B | ||
| +1.26% | +1.76% | +5.25% | -22.18% | 17.06B | ||
| -0.61% | -1.92% | +16.64% | +34.21% | 14.86B | ||
| -2.64% | -11.04% | -7.90% | -7.90% | 14.1B | ||
| -0.82% | -2.89% | -22.96% | -32.66% | 13.67B | ||
| -0.73% | 0.00% | -16.87% | -16.62% | 13.44B | ||
| 0.00% | +2.08% | -6.07% | +21.49% | 13.08B | ||
| +0.91% | +1.11% | +4.83% | -25.06% | 12.49B | ||
| Average | -0.33% | +0.43% | +4.18% | +12.39% | ||
| Weighted average by Cap. | -0.19% | +0.61% | +8.20% | +19.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4d217cc253.Ce3XaMISTA-J59yop16EyXbdN48C5hkVwpN9qpmo1Pg.RZ-lPvBeDWDLoOjP9xXL8BWuVcdBoVVNod0I89j4jsF4u7Uc-yR0Tu2S7A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:27:10 am | 8.14 | 1,000 | 3,864,000 |
| 02:27:02 am | 8.15 | 6,000 | 3,863,000 |
| 02:27:02 am | 8.15 | 1,000 | 3,857,000 |
| 02:27:02 am | 8.15 | 1,000 | 3,856,000 |
| 02:27:00 am | 8.15 | 1,000 | 3,855,000 |
| 02:26:52 am | 8.15 | 1,000 | 3,854,000 |
| 02:26:52 am | 8.16 | 2,000 | 3,853,000 |
| 02:26:52 am | 8.16 | 1,000 | 3,851,000 |
| 02:26:52 am | 8.17 | 2,000 | 3,850,000 |
| 02:26:52 am | 8.17 | 13,000 | 3,848,000 |
Monthly variations
Annual change
| 2024 | -31.19% | ||
| 2023 | -44.91% | ||
| 2022 | -28.69% | ||
| 2021 | -14.54% | ||
| 2020 | -15.50% | ||
| 2019 | +3.09% | ||
| 2018 | -11.75% | ||
| 2017 | +43.17% | ||
| 2016 | +7.05% | ||
| 2015 | -14.13% | ||
| 2014 | -8.89% | ||
| 2013 | -18.55% | ||
| 2012 | +92.01% | ||
| 2011 | -57.12% | ||
| 2010 | -8.52% | ||
| 2009 | +103.05% | ||
| 2008 | -71.57% | ||
| 2007 | +76.56% | ||
| 2006 | +47.04% | ||
| 2005 | +22.41% | ||
| 2004 | +39.20% | ||
| 2003 | +60.26% | ||
| 2002 | -42.65% | ||
| 2001 | -28.04% | ||
| 2000 | -46.00% | ||
| 1999 | -10.26% | ||
| 1998 | -27.24% | ||
| 1997 | -48.71% | ||
| 1996 | +55.04% | ||
| 1995 | +63.20% | ||
| 1994 | -49.63% | ||
| 1993 | +150.00% | ||
| 1992 | +49.09% |
- Stock Market
- Equities
- 17 Stock
- Quotes New World Development Company Limited
