NETWEEK S.P.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0458 EUR | -3.78% |
|
-12.93% | -63.79% |
| May. 30 | Illimity on top; Exprivia on bottom | AN |
| May. 20 | Milan lone in red; Unipol on top | AN |
Quotes 5-day view
Real-time Borsa Italiana| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 0.0512 € | 0.048 € | 0.0476 € | 0.0458 € |
| Volume | 160 781 | 243 663 | 150 370 | 464 242 |
| Change | +1.19% | -6.25% | -0.83% | -3.78% |
| Opening | 0.05 | 0.05 | 0.05 | 0.05 |
| High | 0.05 | 0.05 | 0.05 | 0.05 |
| Low | 0.05 | 0.05 | 0.05 | 0.04 |
Performance
| 1 day | -3.78% | ||
| 1 week | -12.93% | ||
| 1 month | -16.12% | ||
| 3 months | -28.44% | ||
| 6 months | -65.30% | ||
| Current year | -63.79% | ||
| 1 year | -88.26% | ||
| 3 years | -93.34% | ||
| 5 years | -97.90% | ||
| 10 years | -99.89% |
Volumes
marketsDaily volume
464 242
Estimated daily volume
464 242
Avg. Volume 20 sessions
142 529
Daily volume ratio
3.26
Avg. Volume 20 sessions
6 527.83
Avg. Volume 20 sessions USD
7 079.43
Record volume 1
1 391 472
Record volume 2
1 030 980
Record volume 3
770 142
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (EUR)
2 245 331
Capitalization (USD)
2 435 062
Net sales (EUR)
28 765 000
Net sales (USD)
31 195 643
Number of employees
201
Sales / Employee (EUR)
143 109
Sales / Employee (USD)
155 202
Free-Float
54.79 %
Free-Float capitalization (EUR)
484 132
Free-Float capitalization (USD)
525 041
Average Daily Capital Traded
0.29%
Highs and lows
1 week
0.04
0.05
1 month
0.040.06
Current year
0.040.13
1 year
0.040.39
3 years
0.040.70
5 years
0.042.31
10 years
0.0440.00
Indicators
Moving average 5 days
0.05
Moving average 20 days
0.05
Moving average 50 days
0.05
Moving average 100 days
0.07
Price spread / (MMA5)
+6.11%
Price spread / (MMA20)
+14.19%
Price spread / (MMA50)
+19.21%
Price spread / (MMA100)
+44.98%
STIM
RSI 9 days
30.90
RSI 14 days
34.64
Sector Comparison - Other Consumer Publishing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.78% | -12.93% | -63.79% | -88.26% | 2.44M | ||
| +1.15% | +0.17% | -1.68% | +17.07% | 8.06B | ||
| -0.78% | -10.06% | +3.90% | +42.72% | 6.49B | ||
| -2.06% | -6.45% | +16.69% | +5.82% | 4.36B | ||
| -0.65% | -2.19% | +21.79% | -22.02% | 3.77B | ||
| +1.62% | +3.55% | +19.15% | +3.30% | 3.34B | ||
| +1.33% | +1.33% | +27.63% | -6.75% | 3.22B | ||
| +1.88% | +4.65% | +12.99% | +0.28% | 2.77B | ||
| +1.67% | +3.12% | +31.29% | +56.41% | 1.86B | ||
| +0.75% | +0.22% | +3.77% | -50.66% | 1.64B | ||
| +3.88% | +10.95% | +7.91% | +4.75% | 1.33B | ||
| +1.54% | +2.46% | +6.04% | -22.55% | 1.32B | ||
| +0.66% | +12.96% | +29.79% | +52.12% | 640M | ||
| +0.27% | +1.35% | +63.48% | +71.69% | 523M | ||
| +1.02% | +1.54% | +19.28% | +42.45% | 450M | ||
| +1.44% | -0.71% | -24.33% | -20.93% | 428M | ||
| Average | +0.62% | +0.12% | +10.87% | +5.34% | ||
| Weighted average by Cap. | +0.52% | -1.29% | +12.16% | +10.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7678d74243f0.63OjkjKIsyAyzlXV1uGnvfuvlJiM1wcMWu3FsIrsa_I.3wTMqwG5i39DpRubhNHR5Y_o_qChu1I_D76a496PDKeAQ9T8c9jpYQWGAA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:03 am | 0.0458 | 3,000 | 464,242 |
| 11:35:03 am | 0.0458 | 302 | 461,242 |
| 10:46:33 am | 0.046 | 10,000 | 460,940 |
| 10:46:33 am | 0.046 | 100 | 450,940 |
| 10:45:07 am | 0.044 | 26,347 | 450,840 |
| 10:45:07 am | 0.0442 | 25,000 | 424,493 |
| 10:45:07 am | 0.0442 | 5,000 | 399,493 |
| 10:45:07 am | 0.0442 | 94,183 | 394,493 |
| 10:45:07 am | 0.0444 | 5,000 | 300,310 |
Monthly variations
Annual change
| 2024 | -63.79% | ||
| 2023 | -67.06% | ||
| 2022 | -31.43% | ||
| 2021 | -30.52% | ||
| 2020 | -49.63% | ||
| 2019 | -20.40% | ||
| 2018 | -18.33% | ||
| 2017 | -80.20% | ||
| 2016 | -37.54% | ||
| 2015 | -13.40% | ||
| 2014 | -42.26% | ||
| 2013 | +88.63% | ||
| 2012 | -68.03% | ||
| 2011 | -54.79% | ||
| 2010 | -44.22% | ||
| 2009 | +46.95% | ||
| 2008 | -62.18% | ||
| 2007 | -8.45% | ||
| 2006 | +15.36% | ||
| 2005 | +63.67% | ||
| 2004 | +77.52% | ||
| 2003 | -6.97% | ||
| 2002 | -66.33% | ||
| 2001 | -41.21% |
- Stock Market
- Equities
- NTW Stock
- Quotes Netweek S.p.A.
