Stock NESTLEIND NESTLÉ INDIA LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Nestlé India Limited

Equities

NESTLEIND

INE239A01024

Food Processing

Market Closed - Bombay S.E.
Other stock markets
 03:14:30 2024-05-18 am EDT 		5-day change 1st Jan Change
2,502 INR +2.33% Intraday chart for Nestlé India Limited -0.53% -5.92%
May. 18 Nestle India shareholders vote against increase in royalty to Swiss parent RE
May. 17 Nestlé India Limited Approves Appointment of Ms. Suneeta Reddy as an Independent Non-Executive Director CI

Quotes 5-day view

Delayed Quote Bombay S.E.
Nestlé India Limited(NESTLEIND) : Historical Chart (5-day)
  2024-05-14 2024-05-15 2024-05-16 2024-05-17
Last 2485.6 ₹ 2466.25 ₹ 2467.3 ₹ 2445.2 ₹
Volume 35 305 10 238 34 173 24 285
Change -1.19% -0.78% +0.04% -0.90%
Opening 2,515.60 2,490.00 2,477.35 2,474.85
High 2,515.60 2,497.75 2,477.35 2,474.85
Low 2,481.80 2,462.65 2,420.45 2,434.30

Performance

1 day+2.33%
1 week-0.53%
Current month-0.15%
1 month+2.67%
3 months-0.47%
6 months+2.97%
Current year-5.92%
1 year+15.32%
3 years+43.44%
5 years+132.09%
10 years+446.27%

Volumes

markets
Daily volume
2 662
Estimated daily volume
2 662
Avg. Volume 20 sessions
29 377
Daily volume ratio
0.09
Avg. Volume 20 sessions INR
73 507 129.40
Avg. Volume 20 sessions USD
882 820.62
Record volume 1
24 142 790
Record volume 2
16 287 710
Record volume 3
10 337 560
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (INR)
2 356 488 615 654
Capitalization (USD)
28 301 428 274
Net sales (INR)
191 263 000 000
Net sales (USD)
2 297 068 630
Number of employees
8 117
Sales / Employee (INR)
23 563 262
Sales / Employee (USD)
282 995
Free-Float
37.11 %
Free-Float capitalization (INR)
874 407 816 918
Free-Float capitalization (USD)
10 501 637 881
Average Daily Capital Traded
0%

Highs and lows

1 week
2 420.45
Extreme 2420.45
2 541.75
1 month
2 420.45
Extreme 2420.45
2 582.00
Current year
2 375.75
Extreme 2375.75
2 770.75
1 year
2 125.64
Extreme 2125.635
2 770.75
3 years
1 600.00
Extreme 1600
2 770.75
5 years
1 053.21
Extreme 1053.205
2 770.75
10 years
453.60
Extreme 453.6
2 770.75

Indicators

Moving average 5 days
2 475.99
Moving average 20 days
2 493.82
Moving average 50 days
2 536.34
Price spread / (MMA5)
-1.05%
Price spread / (MMA20)
-0.34%
Price spread / (MMA50)
+1.36%
STIM
RSI 9 days
41.63
RSI 14 days
44.67

Sector Comparison - Other Food Processing

Name Change 5d. change 1st Jan change 1-year change Capi.
NESTLÉ INDIA LIMITED Stock Nestlé India Limited
+2.33%-0.53%-5.92%+15.32% 28.3B
NESTLÉ S.A. Stock Nestlé S.A.
+1.26%+1.51%-0.91%-14.71% 279B
MONDELEZ INTERNATIONAL, INC. Stock Mondelez International, Inc.
-1.03%+0.04%-1.66%-7.82% 95.55B
KRAFT HEINZ Stock Kraft Heinz
-0.19%-0.66%-2.65%-7.48% 43.71B
THE HERSHEY COMPANY Stock The Hershey Company
-0.54%+1.10%+11.05%-22.41% 41.87B
DANONE Stock Danone
+0.13%+0.74%+2.15%+2.55% 41.83B
GENERAL MILLS, INC. Stock General Mills, Inc.
-0.22%+0.76%+9.36%-19.50% 40.22B
ARCHER-DANIELS-MIDLAND COMPANY Stock Archer-Daniels-Midland Company
+0.05%-2.16%-14.68%-15.35% 30.47B
ASSOCIATED BRITISH FOODS PLC Stock Associated British Foods plc
-0.29%+1.04%+15.34%+43.27% 25.89B
YIHAI KERRY ARAWANA HOLDINGS CO., LTD Stock Yihai Kerry Arawana Holdings Co., Ltd
+1.43%-0.06%-4.40%-22.47% 23.96B
KELLANOVA Stock Kellanova
-0.93%-0.48%+10.11%-10.85% 21.05B
AJINOMOTO CO., INC. Stock Ajinomoto Co., Inc.
-2.17%-1.54%+10.20%+16.18% 19.73B
MCCORMICK & COMPANY, INCORPORATED Stock McCormick & Company, Incorporated
-0.63%-2.81%+8.17%-16.45% 19.69B
KERRY GROUP PLC Stock Kerry Group plc
-0.32%-1.50%+0.18%-16.58% 14.85B
CONAGRA BRANDS, INC. Stock Conagra Brands, Inc.
-0.84%-1.28%+7.22%-14.16% 14.69B
WILMAR INTERNATIONAL LIMITED Stock Wilmar International Limited
0.00%-0.63%-11.48%-20.60% 14.67B
Average-0.12%-0.65%+2.00%-6.94%
Weighted average by Cap.+0.30%+0.17%+0.78%-9.58%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

8c2472d946bc1e269e2c0e6cb58b1.vJbGGMVuusxjBD0HRuJ-AZzhdTySinaIac6SY7wkjMk.i92_dI0U678oQ1ZeAtVOT8TUNEn6vzywW76qPO1P45H43IsrkB-OqFRGcA
DatePriceVolumeDaily volume
05:59:46 am 2,446 1 24,285
05:59:45 am 2,446 2 24,284
05:59:44 am 2,446 7 24,282
05:59:34 am 2,448 1 24,275
05:59:25 am 2,448 1 24,274
05:59:19 am 2,448 1 24,273
05:59:15 am 2,448 11 24,272
05:59:01 am 2,448 1 24,261
05:58:57 am 2,448 1 24,260

Chart Nestlé India Limited

Chart Nestlé India Limited
More charts

Monthly variations

Annual change

2024-8.06%
2023+35.70%
2022-0.56%
2021+7.16%
2020+24.36%
2019+33.16%
2018+41.58%
2017+30.10%
2016+3.53%
2015-8.71%
2014+20.44%
2013+6.15%
2012+19.60%
2011+9.95%
2010+48.95%
2009+75.39%
2008-3.14%
2007+31.98%
2006+21.39%
2005+60.12%
2004-15.20%
2003+31.77%
2002+1.41%
2001+3.20%
2000-7.41%
1999+21.90%
1998+4.73%
  1. Stock Market
  2. Equities
  3. NESTLEIND Stock
  4. Quotes Nestlé India Limited
-40% Limited Time Offer: Our subscriptions help you unlock hidden opportunities.
BENEFIT NOW