NAPCO SECURITY TECHNOLOGIES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 50.26 USD | +3.35% |
|
+10.46% | +46.74% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 47.46 $ | 47.66 $ | 48.63 $ | 50.26 $ |
| Volume | 550 139 | 520 374 | 440 493 | 633 147 |
| Change | +1.04% | +0.42% | +2.04% | +3.35% |
| Opening | 47.00 | 47.56 | 47.99 | 49.12 |
| High | 47.55 | 48.44 | 48.69 | 50.85 |
| Low | 46.09 | 47.30 | 47.51 | 48.93 |
Performance
| 1 day | +3.35% | ||
| 1 week | +10.46% | ||
| Current month | +23.49% | ||
| 1 month | +14.23% | ||
| 3 months | +12.34% | ||
| 6 months | +74.39% | ||
| Current year | +46.74% | ||
| 1 year | +36.28% | ||
| 3 years | +194.09% | ||
| 5 years | +261.84% | ||
| 10 years | +1,534.47% |
Volumes
marketsDaily volume
633 147
Estimated daily volume
633 147
Avg. Volume 20 sessions
531 800
Daily volume ratio
1.19
Avg. Volume 20 sessions USD
26 728 268.00
Record volume 1
16 185 535
Record volume 2
11 708 720
Record volume 3
9 156 294
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (USD)
1 853 218 836
Net sales (USD)
169 997 000
Number of employees
1 150
Sales / Employee (USD)
147 823
Free-Float
88.57 %
Free-Float capitalization (USD)
1 770 128 401
Average Daily Capital Traded
1.44%
Highs and lows
1 week
45.51
50.85
1 month
39.9650.85
Current year
31.2750.85
1 year
17.7650.85
3 years
15.3950.85
5 years
6.6750.85
10 years
1.9950.85
Indicators
Moving average 5 days
48.20
Moving average 20 days
44.57
Moving average 50 days
41.84
Moving average 100 days
40.70
Price spread / (MMA5)
-4.11%
Price spread / (MMA20)
-11.33%
Price spread / (MMA50)
-16.74%
Price spread / (MMA100)
-19.02%
STIM
RSI 9 days
74.76
RSI 14 days
70.19
Sector Comparison - Security & Surveillance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.35% | +10.46% | +46.74% | +36.28% | 1.85B | ||
| 0.00% | -3.59% | -6.45% | -9.78% | 41.85B | ||
| +0.86% | -1.47% | -3.23% | +15.36% | 10.72B | ||
| -2.27% | -4.28% | -9.16% | -18.99% | 7.58B | ||
| +0.28% | +0.56% | +5.87% | +19.54% | 6.51B | ||
| +2.02% | +0.74% | +15.57% | +31.66% | 3.18B | ||
| +1.73% | +2.35% | +10.13% | +20.34% | 2.29B | ||
| +0.78% | -0.39% | +9.83% | +8.90% | 1.77B | ||
| -0.96% | -1.90% | +3.17% | +12.34% | 1.53B | ||
| +27.74% | +0.76% | +8.00% | -9.42% | 1.51B | ||
| -1.51% | -4.45% | +3.97% | -23.33% | 1.51B | ||
| -0.44% | -2.16% | -5.81% | -18.35% | 897M | ||
| -0.90% | -14.87% | -59.11% | -58.71% | 549M | ||
| -0.34% | -2.37% | -1.23% | +10.54% | 535M | ||
| -0.82% | -3.36% | -2.90% | +11.37% | 526M | ||
| 0.00% | 0.00% | 0.00% | +8.93% | 477M | ||
| Average | +1.84% | -1.51% | +0.96% | +2.29% | ||
| Weighted average by Cap. | +0.58% | -2.73% | -2.11% | -1.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
28ea2bd1ec8383786bf580381.OFUcxbuFpI4ALFlGfD4K8daupB4xdEVarNom4D4bxUQ.WTFtjNbV47Z2bQ4eM0lLtbDXkk5QDgM3yI53zQsv9yABOVCs_PeQ13pLbQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 50.26 | 77,571 | 412,063 |
| 03:59:55 pm | 50.26 | 118 | 334,492 |
| 03:59:54 pm | 50.3 | 100 | 334,374 |
| 03:59:53 pm | 50.24 | 100 | 334,274 |
| 03:59:50 pm | 50.31 | 231 | 334,174 |
| 03:59:47 pm | 50.31 | 100 | 333,943 |
| 03:59:45 pm | 50.26 | 200 | 333,843 |
| 03:59:45 pm | 50.26 | 107 | 333,643 |
| 03:59:44 pm | 50.26 | 134 | 333,536 |
| 03:59:41 pm | 50.27 | 100 | 333,402 |
Monthly variations
Annual change
| 2024 | +46.74% | ||
| 2023 | +24.64% | ||
| 2022 | +9.96% | ||
| 2021 | +90.62% | ||
| 2020 | -10.79% | ||
| 2019 | +86.60% | ||
| 2018 | +80.00% | ||
| 2017 | +2.94% | ||
| 2016 | +44.07% | ||
| 2015 | +25.53% | ||
| 2014 | -25.16% | ||
| 2013 | +72.53% | ||
| 2012 | +46.77% | ||
| 2011 | +40.91% | ||
| 2010 | +5.39% | ||
| 2009 | +30.47% | ||
| 2008 | -79.52% | ||
| 2007 | +6.47% | ||
| 2006 | -15.01% | ||
| 2005 | +17.46% | ||
| 2004 | +258.78% | ||
| 2003 | -4.32% | ||
| 2002 | +67.27% | ||
| 2001 | +55.23% | ||
| 2000 | +11.76% | ||
| 1999 | -20.31% | ||
| 1998 | -33.33% | ||
| 1997 | +60.00% | ||
| 1996 | +7.14% | ||
| 1995 | +21.74% | ||
| 1994 | -36.11% | ||
| 1993 | +71.43% | ||
| 1992 | +16.67% | ||
| 1991 | -14.29% | ||
| 1990 | -52.27% | ||
| 1989 | -56.00% | ||
| 1988 | +75.44% | ||
| 1987 | -22.97% | ||
| 1986 | -9.76% | ||
| 1985 | +84.50% | ||
| 1984 | -7.41% |
- Stock Market
- Equities
- NSSC Stock
- Quotes Napco Security Technologies, Inc.
