NANJING SAMPLE TECHNOLOGY COMPANY LIMITED Quotes Nanjing Sample Technology Company Limited
Equities
1708
CNE100000148
IT Services & Consulting
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.65 HKD | 0.00% |
|
-7.14% | -36.27% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-20 | 2024-05-21 | 2024-05-22 | Today | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 0.73 $ | 0.67 $ | 0.65 $ | 0.65 $ | 0.65 $ |
| Volume | 75 000 | 54 000 | 307 000 | 77 500 | 77 500 |
| Change | +10.61% | -8.22% | -2.99% | 0.00% | 0.00% |
| Opening | 0.68 | 0.70 | 0.67 | 0.66 | 0.66 |
| High | 0.73 | 0.73 | 0.68 | 0.66 | 0.66 |
| Low | 0.68 | 0.67 | 0.62 | 0.60 | 0.6 |
Performance
| 1 week | -7.14% | ||
| Current month | -16.67% | ||
| 1 month | +4.84% | ||
| 3 months | -33.67% | ||
| 6 months | -55.17% | ||
| Current year | -36.27% | ||
| 1 year | -83.29% | ||
| 3 years | -86.71% | ||
| 5 years | -91.36% | ||
| 10 years | -76.79% |
Volumes
marketsDaily volume
77 500
Estimated daily volume
77 500
Avg. Volume 20 sessions
123 821
Daily volume ratio
0.63
Avg. Volume 20 sessions HKD
80 483.65
Avg. Volume 20 sessions USD
10 306.66
Record volume 1
41 182 910
Record volume 2
28 705 000
Record volume 3
25 925 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
477 536 415
Capitalization (USD)
65 948 734
Net sales (CNY)
493 541 069
Net sales (USD)
68 159 009
Number of employees
215
Sales / Employee (CNY)
2 295 540
Sales / Employee (USD)
317 019
Free-Float
21.63 %
Free-Float capitalization (HKD)
103 298 510
Free-Float capitalization (USD)
14 265 731
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.60
0.73
1 month
0.601.28
Current year
0.581.35
1 year
0.584.60
3 years
0.587.00
5 years
0.588.26
10 years
0.5810.36
Indicators
Moving average 5 days
0.67
Moving average 20 days
0.72
Moving average 50 days
0.84
Moving average 100 days
0.93
Price spread / (MMA5)
+3.38%
Price spread / (MMA20)
+11.38%
Price spread / (MMA50)
+28.95%
Price spread / (MMA100)
+43.31%
STIM
RSI 9 days
42.22
RSI 14 days
42.11
Sector Comparison - Technology Consulting & Outsourcing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -7.14% | -36.27% | -83.29% | 65.95M | ||
| -1.82% | -1.04% | +4.19% | +15.35% | 36.19B | ||
| -1.57% | -3.19% | +1.40% | +10.22% | 15.58B | ||
| +1.33% | +3.77% | -1.35% | +35.46% | 9.37B | ||
| +0.56% | +1.29% | +1.22% | +10.39% | 7.09B | ||
| 0.00% | -0.58% | +13.81% | +29.77% | 5.49B | ||
| +0.52% | -6.11% | -48.18% | +227.51% | 4.25B | ||
| -0.10% | +0.31% | +7.32% | +19.76% | 2.87B | ||
| -2.50% | -1.36% | -17.99% | -28.73% | 2.3B | ||
| -0.18% | -6.17% | -5.42% | +17.92% | 2.15B | ||
| -3.03% | -1.43% | -20.16% | -26.16% | 2.01B | ||
| -3.70% | +3.62% | -32.43% | -58.75% | 1.18B | ||
| -2.95% | -1.10% | -10.01% | -19.86% | 1.14B | ||
| -0.49% | -0.00% | +46.80% | -15.34% | 1.03B | ||
| -2.59% | -7.11% | -15.01% | -30.89% | 988M | ||
| -1.21% | -2.01% | +8.93% | +26.82% | 959M | ||
| Average | -1.11% | -1.47% | -6.45% | +8.14% | ||
| Weighted average by Cap. | -1.04% | +0.96% | -0.45% | +22.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d6f896a8b42c.qxaEsotGVkQXELNFwMKtZJtCGot0wSfMgwSpLri9MtY.7Saw1-0kPwovUfw8he-cLOt1drJGiEP53GPZGczTWJ7oeNDX03cPAX1khw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:03 am | 0.65 | 500 | 73,000 |
| 03:59:59 am | 0.64 | 500 | 72,500 |
| 03:59:59 am | 0.64 | 19,000 | 72,000 |
| 03:59:33 am | 0.64 | 500 | 53,000 |
| 03:53:55 am | 0.63 | 5,000 | 52,500 |
| 03:53:55 am | 0.63 | 500 | 47,500 |
| 03:53:18 am | 0.62 | 12,000 | 47,000 |
| 03:52:35 am | 0.6 | 500 | 35,000 |
| 03:52:35 am | 0.6 | 1,000 | 34,500 |
| 03:52:02 am | 0.6 | 7,000 | 33,500 |
Monthly variations
Annual change
| 2024 | -36.27% | ||
| 2023 | -78.34% | ||
| 2022 | -25.24% | ||
| 2021 | +176.32% | ||
| 2020 | -67.61% | ||
| 2019 | -26.59% | ||
| 2018 | +19.88% | ||
| 2017 | +35.14% | ||
| 2016 | -11.16% | ||
| 2015 | +177.67% | ||
| 2014 | -23.08% | ||
| 2013 | -27.78% | ||
| 2012 | +5.88% | ||
| 2011 | -32.89% | ||
| 2010 | +162.52% | ||
| 2009 | +60.83% | ||
| 2008 | -18.18% | ||
| 2007 | -29.79% | ||
| 2006 | +238.74% | ||
| 2005 | -12.60% | ||
| 2004 | +24.51% |
- Stock Market
- Equities
- 1708 Stock
- Quotes Nanjing Sample Technology Company Limited
