NAGOYA RAILROAD CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,742 JPY | -1.80% |
|
-0.31% | -23.02% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | 2024-06-11 | |
|---|---|---|---|---|---|
| Last | 1729 ¥ | 1710 ¥ | 1719.5 ¥ | 1774 ¥ | 1,742 ¥ |
| Volume | 1 771 500 | 1 781 700 | 1 207 100 | 1 309 700 | 1 051 100 |
| Change | -1.06% | -1.10% | +0.56% | +3.17% | -1.80% |
| Opening | 1,745.50 | 1,725.00 | 1,711.00 | 1,730.50 | 1,774 |
| High | 1,759.50 | 1,770.00 | 1,727.00 | 1,774.50 | 1,776 |
| Low | 1,723.00 | 1,700.00 | 1,700.50 | 1,730.50 | 1,742 |
Performance
| 1 day | -1.80% | ||
| 1 week | -0.31% | ||
| Current month | -3.25% | ||
| 1 month | -17.28% | ||
| 3 months | -18.16% | ||
| 6 months | -21.87% | ||
| Current year | -23.02% | ||
| 1 year | -26.16% | ||
| 3 years | -22.89% | ||
| 5 years | -42.70% | ||
| 10 years | -6.60% |
Volumes
marketsDaily volume
1 051 100
Estimated daily volume
1 051 100
Avg. Volume 20 sessions
1 429 853
Daily volume ratio
0.74
Avg. Volume 20 sessions JPY
2 490 803 926.00
Avg. Volume 20 sessions USD
15 829 058.95
Record volume 1
21 295 400
Record volume 2
18 661 400
Record volume 3
7 261 600
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
349 642 949 961
Capitalization (USD)
2 221 980 947
Net sales (JPY)
601 121 000 000
Net sales (USD)
3 820 123 955
Number of employees
28 216
Sales / Employee (JPY)
21 304 260
Sales / Employee (USD)
135 389
Free-Float
98.2 %
Free-Float capitalization (JPY)
343 548 739 283
Free-Float capitalization (USD)
2 183 252 238
Average Daily Capital Traded
0.71%
Highs and lows
1 week
1 700.00
1 775.50
1 month
1 700.002 128.00
Current year
1 700.002 394.00
1 year
1 700.002 429.00
3 years
1 610.002 472.00
5 years
1 610.003 635.00
10 years
1 610.003 635.00
Indicators
Moving average 5 days
1 736.00
Moving average 20 days
1 941.20
Moving average 50 days
2 030.87
Moving average 100 days
2 119.68
Price spread / (MMA5)
-0.34%
Price spread / (MMA20)
+11.44%
Price spread / (MMA50)
+16.58%
Price spread / (MMA100)
+21.68%
STIM
RSI 9 days
29.14
RSI 14 days
28.53
Sector Comparison - Other Passenger Transportation, Ground & Sea
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.80% | -0.31% | -23.02% | -26.16% | 2.22B | ||
| -1.45% | -0.91% | -3.29% | -1.42% | 22.05B | ||
| -1.30% | -1.27% | +5.93% | +3.92% | 9.69B | ||
| +4.73% | +12.13% | +15.23% | +58.33% | 9.37B | ||
| +0.16% | +1.23% | +7.55% | +1.96% | 7.05B | ||
| -0.05% | +1.09% | -6.91% | -9.88% | 6.39B | ||
| -0.29% | -4.70% | -18.08% | -2.36% | 5.67B | ||
| -0.76% | +0.86% | +20.01% | +58.95% | 4.54B | ||
| +0.82% | +3.72% | -23.30% | -29.61% | 4.12B | ||
| -1.21% | -4.07% | -27.73% | -21.57% | 3.64B | ||
| -0.65% | -1.77% | -27.67% | -26.57% | 3.63B | ||
| -0.27% | -0.43% | -15.57% | -20.44% | 2.92B | ||
| -0.39% | +0.04% | -9.78% | -11.80% | 2.04B | ||
| -1.54% | -1.77% | -21.70% | -20.43% | 2B | ||
| -0.66% | -0.97% | -7.68% | -17.42% | 1.92B | ||
| -0.06% | -0.51% | -11.10% | -5.93% | 1.52B | ||
| Average | -0.30% | -0.20% | -9.19% | -4.40% | ||
| Weighted average by Cap. | -0.22% | -0.48% | -4.10% | +2.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2a56e0b8ec28.y8Ggo_Tb6T8T25svTdXJKF8F32AjhAZJT0OKiEcreUM.gIb3kq6cnXxA49BKO-2AXhlBiTBosEMRd3C82x5xIxGuhpnWxbPQbX-vrw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,742 | 141,900 | 1,051,100 |
| 01:59:59 am | 1,742 | 1,900 | 909,200 |
| 01:59:59 am | 1,742 | 1,400 | 907,300 |
| 01:59:58 am | 1,743 | 400 | 905,900 |
| 01:59:57 am | 1,744 | 400 | 905,500 |
| 01:59:56 am | 1,744 | 100 | 905,100 |
| 01:59:54 am | 1,743 | 500 | 905,000 |
| 01:59:54 am | 1,744 | 1,000 | 904,500 |
| 01:59:45 am | 1,743 | 100 | 903,500 |
| 01:59:32 am | 1,743 | 300 | 903,400 |
Monthly variations
Annual change
| 2024 | -21.61% | ||
| 2023 | +3.85% | ||
| 2022 | +24.51% | ||
| 2021 | -35.71% | ||
| 2020 | -19.71% | ||
| 2019 | +17.06% | ||
| 2018 | +2.08% | ||
| 2017 | +0.42% | ||
| 2016 | +11.88% | ||
| 2015 | +12.47% | ||
| 2014 | +48.18% | ||
| 2013 | +31.74% | ||
| 2012 | +11.11% | ||
| 2011 | -6.33% | ||
| 2010 | -18.15% | ||
| 2009 | -6.25% | ||
| 2008 | -10.56% | ||
| 2007 | -9.04% | ||
| 2006 | -22.20% | ||
| 2005 | +29.63% | ||
| 2004 | +9.35% | ||
| 2003 | +5.94% | ||
| 2002 | -11.92% | ||
| 2001 | +13.91% | ||
| 2000 | +1.00% | ||
| 1999 | -27.07% | ||
| 1998 | -8.48% | ||
| 1997 | +0.67% | ||
| 1996 | -14.42% | ||
| 1995 | +7.00% | ||
| 1994 | -2.04% | ||
| 1993 | +4.29% | ||
| 1992 | -34.67% |
- Stock Market
- Equities
- 9048 Stock
- Quotes Nagoya Railroad Co., Ltd.
