MOBILE TELECOMMUNICATIONS COMPANY SAUDI ARABIA Quotes Mobile Telecommunications Company Saudi Arabia
Equities
7030
SA121053DR18
Wireless Telecommunications Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.8 SAR | +2.25% |
|
+1.37% | -16.19% |
Quotes 5-day view
Delayed Quote Saudi Arabian S.E.| 2024-06-05 | 2024-06-06 | 2024-06-09 | 2024-06-10 | |
|---|---|---|---|---|
| Last | 11.34 ﷼ | 11.52 ﷼ | 11.54 ﷼ | 11.8 ﷼ |
| Volume | 8 039 806 | 18 366 320 | 3 031 474 | 11 712 990 |
| Change | 0.00% | +1.59% | +0.17% | +2.25% |
| Opening | 11.34 | 11.40 | 11.52 | 11.64 |
| High | 11.44 | 11.76 | 11.64 | 11.84 |
| Low | 11.26 | 11.34 | 11.46 | 11.60 |
Performance
| 1 day | +2.25% | ||
| 1 week | +1.37% | ||
| Current month | +4.42% | ||
| 1 month | -2.48% | ||
| 3 months | -8.95% | ||
| 6 months | -19.84% | ||
| Current year | -16.19% | ||
| 1 year | -16.19% | ||
| 3 years | -19.95% | ||
| 5 years | -18.72% | ||
| 10 years | -51.70% |
Volumes
marketsDaily volume
11 712 990
Estimated daily volume
11 712 990
Avg. Volume 20 sessions
3 979 263
Daily volume ratio
2.94
Avg. Volume 20 sessions SAR
46 955 303.40
Avg. Volume 20 sessions USD
12 521 429.89
Record volume 1
52 289 195
Record volume 2
50 141 010
Record volume 3
49 682 211
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (SAR)
10 370 215 557
Capitalization (USD)
2 765 394 272
Net sales (SAR)
9 883 000 000
Net sales (USD)
2 635 469 961
Number of employees
1 498
Sales / Employee (SAR)
6 597 463
Sales / Employee (USD)
1 759 326
Free-Float
62.95 %
Free-Float capitalization (SAR)
6 528 569 203
Free-Float capitalization (USD)
1 740 953 964
Average Daily Capital Traded
0.45%
Highs and lows
1 week
11.26
11.84
1 month
11.2412.14
Current year
11.2415.18
1 year
11.2415.18
3 years
9.8616.34
5 years
9.8618.81
10 years
7.0928.16
Indicators
Moving average 5 days
11.48
Moving average 20 days
11.63
Moving average 50 days
12.11
Moving average 100 days
12.80
Price spread / (MMA5)
-2.71%
Price spread / (MMA20)
-1.47%
Price spread / (MMA50)
+2.62%
Price spread / (MMA100)
+8.48%
STIM
RSI 9 days
45.76
RSI 14 days
42.68
Sector Comparison - Other Wireless Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.25% | +1.37% | -16.19% | -16.19% | 2.77B | ||
| +0.48% | +4.40% | +12.70% | +37.55% | 211B | ||
| -1.33% | -0.83% | +6.44% | +11.97% | 130B | ||
| -0.25% | +7.69% | +54.06% | +61.72% | 88.9B | ||
| +0.23% | -1.42% | -3.88% | -3.62% | 56.69B | ||
| +1.13% | -3.99% | +27.55% | +4.69% | 24.48B | ||
| -0.89% | -7.35% | +3.38% | -5.34% | 24.46B | ||
| -0.95% | +2.96% | -3.69% | -4.57% | 17.06B | ||
| -0.87% | -0.87% | +7.03% | +13.76% | 16.29B | ||
| +0.47% | +0.47% | +8.52% | +3.88% | 9.98B | ||
| -0.51% | -6.02% | -14.65% | -22.68% | 9.32B | ||
| -0.96% | -0.19% | +2.59% | +4.58% | 8.02B | ||
| -1.18% | -2.91% | +65.35% | +18.44% | 7.93B | ||
| 0.00% | -0.22% | -11.24% | -11.94% | 6.36B | ||
| +1.40% | +7.81% | +1.40% | -3.01% | 6.23B | ||
| -0.55% | +0.28% | -5.45% | -10.78% | 6.11B | ||
| Average | -0.09% | +0.08% | +8.37% | +4.90% | ||
| Weighted average by Cap. | -0.18% | +1.55% | +14.80% | +23.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
227d893c15d9c.DNagQFEKgasO1iAoXqFeKZ7Yx0JFuajezrG0HfQnL3k.XuP0cBl-7MFqt29gbJAwYs3orA8XydG2q-6FLrBoGCxYrv9xHli5z0GRSw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:44:33 am | 11.82 | 300 | 11,484,133 |
| 07:44:29 am | 11.82 | 160 | 11,483,833 |
| 07:44:28 am | 11.8 | 244 | 11,483,673 |
| 07:43:54 am | 11.8 | 5 | 11,483,429 |
| 07:43:42 am | 11.8 | 218 | 11,483,424 |
| 07:43:34 am | 11.78 | 243 | 11,483,206 |
| 07:43:28 am | 11.8 | 1,463 | 11,482,963 |
| 07:43:28 am | 11.8 | 32 | 11,481,500 |
| 07:43:28 am | 11.8 | 104 | 11,481,468 |
| 07:43:28 am | 11.8 | 908 | 11,481,364 |
Monthly variations
Annual change
| 2024 | -16.19% | ||
| 2023 | +39.96% | ||
| 2022 | -16.45% | ||
| 2021 | -11.47% | ||
| 2020 | -10.95% | ||
| 2019 | +41.96% | ||
| 2018 | +13.13% | ||
| 2017 | -11.93% | ||
| 2016 | -1.19% | ||
| 2015 | -29.62% | ||
| 2014 | -30.65% | ||
| 2013 | +17.72% | ||
| 2012 | -51.19% | ||
| 2011 | -28.39% | ||
| 2010 | -23.65% | ||
| 2009 | -4.69% | ||
| 2008 | -46.08% |
- Stock Market
- Equities
- 7030 Stock
- Quotes Mobile Telecommunications Company Saudi Arabia
