META PLATFORMS, INC. |
Market Closed -
Other stock markets
|
After market 07:59:41 pm | |||
| 452 USD | +2.33% |
|
452.5 | +0.12% |
| May. 03 | Tech platforms make pitch for ad deals as TikTok is roiled by politics | RE |
| May. 03 | Google trial wraps up as judge weighs landmark US antitrust claims | RE |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 430.17 $ | 439.19 $ | 441.68 $ | 451.96 $ |
| Volume | 18 429 496 | 20 344 947 | 15 221 322 | 16 489 057 |
| Change | -0.57% | +2.10% | +0.57% | +2.33% |
| Opening | 431.05 | 428.60 | 438.84 | 445.93 |
| High | 439.62 | 449.96 | 443.96 | 454.17 |
| Low | 429.72 | 427.11 | 432.28 | 443.85 |
Performance
| 1 day | +0.12% | ||
| 1 week | +1.96% | ||
| Current month | +5.07% | ||
| 1 month | -10.81% | ||
| 3 months | -4.85% | ||
| 6 months | +43.66% | ||
| Current year | +27.69% | ||
| 1 year | +90.68% | ||
| 3 years | +40.11% | ||
| 5 years | +131.22% | ||
| 10 years | +647.54% |
Volumes
marketsDaily volume
16 489 057
Estimated daily volume
16 489 057
Avg. Volume 20 sessions
23 251 115
Daily volume ratio
0.71
Avg. Volume 20 sessions USD
10 508 573 935.40
Record volume 1
580 587 700
Record volume 2
365 935 200
Record volume 3
248 809 000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 146 411 992 964
Net sales (USD)
134 902 000 000
Number of employees
69 329
Sales / Employee (USD)
1 945 824
Free-Float
86.24 %
Free-Float capitalization (USD)
988 616 449 795
Average Daily Capital Traded
0.92%
Highs and lows
1 week
427.11
454.17
1 month
414.50531.49
Current year
340.01531.49
1 year
229.85531.49
3 years
88.09531.49
5 years
88.09531.49
10 years
56.26531.49
Indicators
Moving average 5 days
439.14
Moving average 20 days
484.74
Moving average 50 days
491.38
Moving average 100 days
442.03
Price spread / (MMA5)
-2.84%
Price spread / (MMA20)
+7.25%
Price spread / (MMA50)
+8.72%
Price spread / (MMA100)
-2.20%
STIM
RSI 9 days
32.31
RSI 14 days
35.27
Sector Comparison - Social Media & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.33% | +1.96% | +27.69% | +90.68% | 1,146B | ||
| +5.07% | +10.09% | +17.47% | +23.54% | 34.53B | ||
| +3.45% | +4.81% | +49.83% | +90.68% | 21.04B | ||
| +2.05% | +0.13% | -12.52% | -4.89% | 8.48B | ||
| +4.09% | +9.89% | -11.69% | -40.46% | 2.35B | ||
| -0.20% | -3.34% | -31.21% | -42.78% | 1.28B | ||
| -0.92% | +6.44% | +13.76% | +8.04% | 846M | ||
| -0.43% | -0.65% | -19.12% | -34.33% | 515M | ||
| -1.51% | -1.01% | -25.38% | -64.15% | 356M | ||
| -0.58% | -0.96% | -2.45% | +0.39% | 352M | ||
| +3.49% | +5.95% | +7.23% | -17.59% | 221M | ||
| -.--% | -.--% | -.--% | - | 204M | ||
| -3.15% | -5.99% | +4.48% | +21.68% | 92.59M | ||
| +0.08% | -0.89% | -10.76% | -34.53% | 75.72M | ||
| -.--% | +0.48% | - | - | 57.84M | ||
| -0.66% | +3.79% | +49.75% | +28.41% | 50.06M | ||
| Average | +0.68% | +2.02% | +3.81% | +1.76% | ||
| Weighted average by Cap. | +0.34% | +2.24% | +27.30% | +87.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
96dddccf80a325ef80b.ckDrlVAZLqUpigsM-EbKTgFiL-ixNpmoWdFdC4lkVh4.HyqM9idUYONq2kN5oCiYY3sBa7rIWaDDPoAUVLoiB3Y4E93ePlVd02PCWg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:08 pm | 452 | 100 | 10,089,700 |
| 03:59:53 pm | 452.1 | 200 | 10,089,600 |
| 03:59:53 pm | 452.1 | 100 | 10,089,400 |
| 03:59:53 pm | 452.1 | 100 | 10,089,300 |
| 03:59:52 pm | 452.1 | 171 | 10,089,200 |
| 03:59:52 pm | 452.1 | 100 | 10,089,029 |
| 03:59:52 pm | 452.1 | 100 | 10,088,929 |
| 03:59:52 pm | 452.1 | 200 | 10,088,829 |
| 03:59:52 pm | 452 | 100 | 10,088,629 |
| 03:59:52 pm | 452 | 2,500 | 10,088,529 |
Monthly variations
Annual change
| 2024 | +27.69% | ||
| 2023 | +194.13% | ||
| 2022 | -64.22% | ||
| 2021 | +23.13% | ||
| 2020 | +33.09% | ||
| 2019 | +56.57% | ||
| 2018 | -25.71% | ||
| 2017 | +53.38% | ||
| 2016 | +9.93% | ||
| 2015 | +34.15% | ||
| 2014 | +42.77% | ||
| 2013 | +105.30% | ||
| 2012 | -30.37% |
- Stock Market
- Equities
- META Stock
- Quotes Meta Platforms, Inc.
