MERCURY SYSTEMS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30.95 USD | -0.96% |
|
-0.74% | -15.37% |
| May. 24 | JPMorgan Raises Price Target on Mercury Systems to $26 From $24, Maintains Neutral Rating | MT |
| May. 08 | Truist Adjusts Mercury Systems' Price Target to $26 From $28, Keeps Hold Rating | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 31.26 $ | 30.16 $ | 31.25 $ | 30.95 $ |
| Volume | 409 656 | 342 954 | 413 518 | 560 398 |
| Change | +0.26% | -3.52% | +3.61% | -0.96% |
| Opening | 31.35 | 30.85 | 30.22 | 31.27 |
| High | 31.93 | 31.03 | 31.42 | 31.67 |
| Low | 31.03 | 29.94 | 30.22 | 30.48 |
Performance
| 1 day | -0.96% | ||
| 1 week | -0.74% | ||
| 1 month | +9.75% | ||
| 3 months | +3.62% | ||
| 6 months | -9.74% | ||
| Current year | -15.37% | ||
| 1 year | -23.75% | ||
| 3 years | -52.71% | ||
| 5 years | -54.99% | ||
| 10 years | +164.08% |
Volumes
marketsDaily volume
560 398
Estimated daily volume
560 398
Avg. Volume 20 sessions
471 149
Daily volume ratio
1.19
Avg. Volume 20 sessions USD
14 582 061.55
Record volume 1
261 800 000
Record volume 2
13 314 395
Record volume 3
11 952 380
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 836 758 638
Net sales (USD)
973 882 000
Number of employees
2 457
Sales / Employee (USD)
396 370
Free-Float
96.76 %
Free-Float capitalization (USD)
1 777 244 604
Average Daily Capital Traded
0.79%
Highs and lows
1 week
29.94
31.93
1 month
26.5132.86
Current year
25.3137.26
1 year
25.3143.84
3 years
25.3172.28
5 years
25.3196.29
10 years
10.4796.29
Indicators
Moving average 5 days
30.95
Moving average 20 days
30.21
Moving average 50 days
29.12
Moving average 100 days
29.58
Price spread / (MMA5)
+0.01%
Price spread / (MMA20)
-2.40%
Price spread / (MMA50)
-5.93%
Price spread / (MMA100)
-4.42%
STIM
RSI 9 days
56.97
RSI 14 days
57.45
Sector Comparison - Other Aerospace & Defense
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.96% | -0.74% | -15.37% | -23.75% | 1.84B | ||
| +1.98% | +1.45% | +28.13% | +17.01% | 143B | ||
| +1.25% | +0.05% | +15.44% | +46.82% | 82.11B | ||
| +0.95% | -3.36% | -3.71% | +3.51% | 66.71B | ||
| +1.38% | +0.43% | +25.35% | +49.97% | 53.3B | ||
| +0.53% | +1.93% | +51.28% | +216.40% | 48.25B | ||
| +2.58% | +0.71% | +6.75% | +27.80% | 42.65B | ||
| -0.05% | -3.73% | +77.38% | +219.14% | 39.86B | ||
| +1.89% | -0.34% | +60.84% | +164.14% | 25.93B | ||
| +2.17% | -0.57% | +83.90% | +123.27% | 24.85B | ||
| -0.02% | -1.39% | +9.03% | +46.01% | 21.26B | ||
| +1.29% | -0.39% | +93.70% | +102.77% | 15.07B | ||
| +2.08% | +0.43% | +57.82% | +135.00% | 14.71B | ||
| +5.58% | +1.32% | +66.82% | +71.56% | 12.77B | ||
| +0.81% | +1.05% | +37.00% | +76.93% | 11.36B | ||
| -0.61% | -1.31% | +8.53% | +30.58% | 10.19B | ||
| Average | +1.30% | -0.28% | +37.68% | +81.70% | ||
| Weighted average by Cap. | +1.44% | -0.09% | +32.08% | +70.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7502e47c0f78beed73.UVbd0y-xvhYJ4_Wz4F6zyLWE0e9tJlKj9yu9HRfY25Y.Bz-vvUHrjV1lh7T21mvm--aytIwZcQfKgW7_Sn-ykdocI-u9WN7TRzzVuA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 30.95 | 153,861 | 342,697 |
| 04:00:00 pm | 30.93 | 195 | 188,836 |
| 03:59:59 pm | 30.96 | 259 | 188,641 |
| 03:59:45 pm | 30.96 | 100 | 188,382 |
| 03:59:42 pm | 30.94 | 100 | 188,282 |
| 03:59:41 pm | 30.95 | 100 | 188,182 |
| 03:59:41 pm | 30.95 | 100 | 188,082 |
| 03:59:41 pm | 30.94 | 200 | 187,982 |
| 03:59:37 pm | 30.94 | 100 | 187,782 |
| 03:59:33 pm | 30.94 | 124 | 187,682 |
Monthly variations
Annual change
| 2024 | -15.37% | ||
| 2023 | -18.26% | ||
| 2022 | -18.74% | ||
| 2021 | -37.47% | ||
| 2020 | +27.42% | ||
| 2019 | +46.14% | ||
| 2018 | -7.91% | ||
| 2017 | +69.92% | ||
| 2016 | +64.60% | ||
| 2015 | +31.90% | ||
| 2014 | +27.12% | ||
| 2013 | +19.02% | ||
| 2012 | -30.78% | ||
| 2011 | -27.69% | ||
| 2010 | +66.94% | ||
| 2009 | +74.48% | ||
| 2008 | -60.83% | ||
| 2007 | +20.58% | ||
| 2006 | -35.24% | ||
| 2005 | -30.49% | ||
| 2004 | +19.20% | ||
| 2003 | -18.41% | ||
| 2002 | -21.96% | ||
| 2001 | -15.78% | ||
| 2000 | +32.68% | ||
| 1999 | +148.89% | ||
| 1998 | +167.86% |
- Stock Market
- Equities
- MRCY Stock
- Quotes Mercury Systems, Inc.
