Stock LOT LOTUS RESOURCES LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Lotus Resources Limited

Equities

LOT

AU0000058737

Uranium

Market Closed - Australian S.E.
Other stock markets
 02:10:18 2024-05-24 am EDT 		5-day change 1st Jan Change
0.46 AUD -1.08% Intraday chart for Lotus Resources Limited -1.08% +61.40%
May. 09 Lotus Resources Updates Mineral Resource of Letlhakane Project; Shares Fall 3% MT
Mar. 27 Lotus Resources Appoints Orimco as Debt Advisor for Kayelekera Project in Malawi MT

Quotes 5-day view

Delayed Quote Australian S.E.
Lotus Resources Limited(LOT) : Historical Chart (5-day)
  2024-05-21 2024-05-22 2024-05-23 2024-05-24
Last 0.485 $ 0.485 $ 0.465 $ 0.46 $
Volume 4 607 246 6 444 026 3 064 355 2 715 226
Change +2.11% 0.00% -4.12% -1.08%
Opening 0.48 0.49 0.48 0.46
High 0.49 0.49 0.48 0.46
Low 0.48 0.48 0.46 0.45

Performance

1 day-1.08%
1 week-1.08%
Current month+4.55%
1 month+13.58%
3 months+50.82%
6 months+55.93%
Current year+61.40%
1 year+162.86%
3 years+135.90%
5 years+2,966.67%
10 years-78.10%

Volumes

markets
Daily volume
2 715 226
Estimated daily volume
2 715 226
Avg. Volume 20 sessions
3 924 438
Daily volume ratio
0.69
Avg. Volume 20 sessions AUD
1 805 241.48
Avg. Volume 20 sessions USD
1 196 333.53
Record volume 1
62 421 400
Record volume 2
50 203 830
Record volume 3
37 210 210
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (AUD)
842 850 056
Capitalization (USD)
558 556 732
Net sales (AUD)
0
Net sales (USD)
0
Number of employees
18
Sales / Employee (AUD)
0
Sales / Employee (USD)
0
Free-Float
78.8 %
Free-Float capitalization (AUD)
625 439 921
Free-Float capitalization (USD)
414 479 035
Average Daily Capital Traded
0.21%

Highs and lows

1 week
0.45
Extreme 0.45
0.49
1 month
0.39
Extreme 0.39
0.49
Current year
0.28
Extreme 0.28
0.49
1 year
0.17
Extreme 0.165
0.49
3 years
0.14
Extreme 0.135
0.49
5 years
0.01
Extreme 0.012
0.49
10 years
0.01
Extreme 0.01
1.48

Indicators

Moving average 5 days
0.47
Moving average 20 days
0.45
Moving average 50 days
0.43
Moving average 100 days
0.38
Price spread / (MMA5)
+3.04%
Price spread / (MMA20)
-1.13%
Price spread / (MMA50)
-6.74%
Price spread / (MMA100)
-16.41%
STIM
RSI 9 days
54.05
RSI 14 days
55.75

Sector Comparison - Uranium Mining

Name Change 5d. change 1st Jan change 1-year change Capi.
LOTUS RESOURCES LIMITED Stock Lotus Resources Limited
-1.08%-1.08%+61.40%+162.86% 559M
NATIONAL ATOMIC COMPANY KAZATOMPROM Stock National Atomic Company Kazatomprom
+2.06%+2.59%+7.26%+52.97% 11.58B
NEXGEN ENERGY LTD. Stock NexGen Energy Ltd.
+2.11%-2.21%+14.78%+101.13% 4.37B
PALADIN ENERGY LTD Stock Paladin Energy Ltd
-2.52%-2.28%+61.22%+137.01% 3.14B
DENISON MINES CORP. Stock Denison Mines Corp.
+1.94%+2.94%+35.78%+118.75% 2.06B
ENERGY FUELS INC. Stock Energy Fuels Inc.
-1.54%-1.64%-5.58%+7.30% 1.07B
DEEP YELLOW LIMITED Stock Deep Yellow Limited
-3.52%-0.60%+50.92%+165.32% 1.06B
ENCORE ENERGY CORP. Stock enCore Energy Corp.
+1.57%+0.93%+24.38%+110.39% 871M
ENERGY RESOURCES OF AUSTRALIA LTD Stock Energy Resources of Australia Ltd
0.00%+2.08%+32.43%+63.33% 720M
FISSION URANIUM CORP. Stock Fission Uranium Corp.
-0.88%-3.45%+3.70%+80.65% 691M
ISOENERGY LTD. Stock IsoEnergy Ltd.
0.00%-2.97%+15.18%+67.98% 555M
UR-ENERGY INC. Stock Ur-Energy Inc.
+2.16%-2.47%+17.33%+89.60% 489M
BANNERMAN ENERGY LTD Stock Bannerman Energy Ltd
-2.44%-0.45%+63.57%+218.84% 446M
ALLIGATOR ENERGY LIMITED Stock Alligator Energy Limited
0.00%+6.67%+8.47%+88.24% 164M
LARAMIDE RESOURCES LTD. Stock Laramide Resources Ltd.
0.00%0.00%+29.85%+128.95% 158M
ATHA ENERGY CORP. Stock Atha Energy Corp.
+1.33%+4.11%-38.71%-38.21% 155M
Average-0.05%-0.16%+23.87%+97.19%
Weighted average by Cap.+0.86%-1.45%+20.98%+85.77%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

0.YNE8s0XeMoHAdlgwF9WtGYXe49SwLMo-B1SZNjCafCw.CrdZygarXO2WQj4CQ4D9fPaBtqPlSYlaNSS0bEbASHw0q1LXdIZX-YJBPw
DatePriceVolumeDaily volume
02:10:18 am 0.46 31,690 2,691,050
02:10:18 am 0.46 24,104 2,659,360
02:10:18 am 0.46 196 2,635,256
02:10:18 am 0.46 1,476 2,635,060
02:10:18 am 0.46 3,249 2,633,584
02:10:18 am 0.46 16,025 2,630,335
02:10:18 am 0.46 5,650 2,614,310
02:10:18 am 0.46 1,400 2,608,660
02:10:18 am 0.46 569 2,607,260
02:10:18 am 0.46 4,201 2,606,691

Chart Lotus Resources Limited

Chart Lotus Resources Limited
More charts

Monthly variations

Annual change

2024+61.40%
2023+39.02%
2022-33.87%
2021+148.00%
2020+150.00%
2019+78.57%
2018-83.33%
2017-64.71%
2016+183.33%
2015-87.50%
2014-17.24%
2013-63.75%
2012+45.45%
2011-52.17%
2010-14.81%
2009+12.50%
  1. Stock Market
  2. Equities
  3. LOT Stock
  4. Quotes Lotus Resources Limited