LOTUS HORIZON HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.255 HKD | -1.92% |
|
0.00% | +70.00% |
| Apr. 29 | Lotus Horizon to Return to Profit in Fiscal 2023 | MT |
| Apr. 26 | Lotus Horizon Holdings Limited Provides Unaudited Consolidated Earnings Guidance for the Year Ended 31 March 2024 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-21 | 2024-05-22 | 2024-05-23 | Today | 2024-05-24 | |
|---|---|---|---|---|---|
| Last | 0.26 $ | 0.255 $ | 0.26 $ | 0.255 $ | 0.255 $ |
| Volume | 2 712 000 | 2 409 600 | 520 000 | 168 000 | 168 000 |
| Change | 0.00% | -1.92% | +1.96% | -1.92% | -1.92% |
| Opening | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 |
| High | 0.26 | 0.27 | 0.27 | 0.26 | 0.255 |
| Low | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 |
Performance
| 1 day | -1.92% | ||
| Current month | +8.97% | ||
| 1 month | +27.50% | ||
| 3 months | +65.58% | ||
| 6 months | +210.98% | ||
| Current year | +70.00% | ||
| 1 year | +355.36% | ||
| 3 years | +140.57% |
Volumes
marketsDaily volume
168 000
Estimated daily volume
168 000
Avg. Volume 20 sessions
1 492 686
Daily volume ratio
0.11
Avg. Volume 20 sessions HKD
380 634.93
Avg. Volume 20 sessions USD
48 719.37
Record volume 1
204 436 000
Record volume 2
177 988 000
Record volume 3
146 996 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
520 249 393
Capitalization (USD)
66 589 321
Net sales (HKD)
190 621 000
Net sales (USD)
24 398 535
Number of employees
57
Sales / Employee (HKD)
3 344 228
Sales / Employee (USD)
428 044
Free-Float
25 %
Free-Float capitalization (HKD)
130 062 348
Free-Float capitalization (USD)
16 647 330
Average Daily Capital Traded
0.07%
Highs and lows
1 week
0.25
0.27
1 month
0.210.27
Current year
0.120.27
1 year
0.040.27
3 years
0.040.27
5 years
0.041.70
10 years
0.041.70
Indicators
Moving average 5 days
0.26
Moving average 20 days
0.24
Moving average 50 days
0.20
Moving average 100 days
0.17
Price spread / (MMA5)
+1.18%
Price spread / (MMA20)
-5.06%
Price spread / (MMA50)
-22.16%
Price spread / (MMA100)
-31.53%
STIM
RSI 9 days
68.86
RSI 14 days
69.81
Sector Comparison - Building Contractors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.92% | 0.00% | +70.00% | +355.36% | 66.59M | ||
| +1.89% | +1.21% | +9.26% | +99.09% | 12.7B | ||
| +1.46% | +0.08% | +15.96% | +97.47% | 5.91B | ||
| -0.47% | -2.76% | +35.65% | +2.43% | 4.64B | ||
| +1.90% | +8.39% | +2.30% | -25.02% | 1.01B | ||
| +0.97% | +2.57% | +152.68% | +1,104.65% | 824M | ||
| 0.00% | +1.10% | +18.06% | +64.86% | 491M | ||
| +0.78% | -5.80% | +17.91% | +27.22% | 416M | ||
| -1.52% | -7.62% | -24.81% | -7.84% | 387M | ||
| 0.00% | -5.80% | +24.92% | +22.71% | 381M | ||
| +2.40% | -2.57% | -26.67% | -33.14% | 353M | ||
| +1.09% | -1.07% | -13.98% | +15.90% | 351M | ||
| -2.92% | -5.00% | -45.27% | -55.07% | 283M | ||
| +0.98% | -3.27% | +0.98% | +45.77% | 276M | ||
| +2.42% | +8.55% | +51.19% | +71.62% | 266M | ||
| +1.26% | -4.55% | +8.07% | -3.60% | 260M | ||
| Average | +0.46% | -1.55% | +18.52% | +111.40% | ||
| Weighted average by Cap. | +1.16% | -1.60% | +18.01% | +98.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
95ac88b3758df.TEGtx71lH90a0VMIzNcdTTFbHxK8yxU2Ilkz3lEeJxs.KDLaktoKar50vWpYjeJIGXVvdVr75kJEWCMerzB3d1E_IsuojC1Yi0WbBg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:07:53 am | 0.255 | 8,000 | 168,000 |
| 03:07:53 am | 0.255 | 40,000 | 160,000 |
| 03:07:53 am | 0.255 | 32,000 | 120,000 |
| 02:14:39 am | 0.255 | 8,000 | 88,000 |
| 02:14:24 am | 0.25 | 40,000 | 80,000 |
Monthly variations
Annual change
| 2024 | +70.00% | ||
| 2023 | +56.25% | ||
| 2022 | -11.11% | ||
| 2021 | -7.69% | ||
| 2020 | -83.04% |
- Stock Market
- Equities
- 6063 Stock
- Quotes Lotus Horizon Holdings Limited
