LCNB CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.42 USD | +1.05% |
|
-2.96% | -8.56% |
| May. 20 | LCNB Maintains Quarterly Dividend at $0.22 Per Share, Payable June 17 to Shareholders of Record June 3 | MT |
| Apr. 30 | LCNB Corp. Provides Earnings Guidance for the Fourth Quarter of 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 14.62 $ | 14.67 $ | 14.27 $ | 14.42 $ |
| Volume | 7 223 | 13 518 | 26 170 | 11 516 |
| Change | +1.11% | +0.34% | -2.73% | +1.05% |
| Opening | 14.36 | 14.56 | 14.68 | 14.31 |
| High | 14.66 | 14.71 | 14.68 | 14.45 |
| Low | 14.36 | 14.48 | 14.26 | 14.27 |
Performance
| 1 day | +1.05% | ||
| 1 week | -2.96% | ||
| Current month | +2.27% | ||
| 1 month | -5.50% | ||
| 3 months | +1.19% | ||
| 6 months | -2.76% | ||
| Current year | -8.56% | ||
| 1 year | -0.07% | ||
| 3 years | -20.64% | ||
| 5 years | -16.36% | ||
| 10 years | -6.55% |
Volumes
marketsDaily volume
11 516
Estimated daily volume
11 516
Avg. Volume 20 sessions
15 009
Daily volume ratio
0.77
Avg. Volume 20 sessions USD
216 429.78
Record volume 1
2 190 767
Record volume 2
1 878 943
Record volume 3
1 109 648
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
203 941 483
Net sales (USD)
56 349 000
Number of employees
363
Sales / Employee (USD)
155 231
Free-Float
76.87 %
Free-Float capitalization (USD)
192 359 555
Average Daily Capital Traded
0.11%
Highs and lows
1 week
14.26
14.96
1 month
14.0015.73
Current year
13.3016.47
1 year
12.7817.72
3 years
12.7820.69
5 years
10.0320.69
10 years
10.0325.00
Indicators
Moving average 5 days
14.49
Moving average 20 days
14.66
Moving average 50 days
14.85
Moving average 100 days
14.76
Price spread / (MMA5)
+0.47%
Price spread / (MMA20)
+1.68%
Price spread / (MMA50)
+2.96%
Price spread / (MMA100)
+2.38%
STIM
RSI 9 days
38.39
RSI 14 days
42.52
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.05% | -2.96% | -8.56% | -0.07% | 204M | ||
| 0.00% | 0.00% | +26.58% | +24.92% | 209B | ||
| +0.53% | -3.33% | +0.27% | +4.43% | 72.65B | ||
| -0.95% | -0.07% | +8.45% | +17.32% | 55.98B | ||
| -1.21% | +1.07% | +10.36% | +7.00% | 51.32B | ||
| +0.32% | -0.41% | +22.74% | +33.39% | 51.79B | ||
| -0.20% | -2.17% | +34.51% | +16.20% | 47.14B | ||
| -0.13% | -1.23% | +5.88% | +43.04% | 35.04B | ||
| -1.68% | -3.43% | -18.33% | -18.67% | 34.25B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| +1.17% | -3.40% | +8.00% | +46.94% | 25.48B | ||
| -0.61% | +0.62% | +11.72% | +4.52% | 24.93B | ||
| -0.25% | +0.51% | +6.42% | +1.79% | 22.76B | ||
| -1.88% | -6.14% | -1.56% | +14.09% | 17.1B | ||
| -0.68% | +0.86% | +29.14% | +25.27% | 17.08B | ||
| -0.01% | -0.40% | -9.36% | +21.30% | 16.96B | ||
| Average | -0.14% | -1.18% | +1.85% | +9.05% | ||
| Weighted average by Cap. | -0.13% | -0.77% | +9.51% | +13.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9aa1bb79f3a7c.rEo6G3g2YunO8vIhp1ebOzBjGcOSS223nZSW7Seqb8I.yg4MIklpKLCBo7h-whGjbAI8cKLhKjn69uz_lHH4LJXvcgtoHVU0jJ2Xtw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 14.42 | 5,583 | 7,483 |
| 03:49:20 pm | 14.35 | 100 | 1,900 |
| 03:10:40 pm | 14.36 | 100 | 1,800 |
| 03:00:00 pm | 14.34 | 100 | 1,700 |
| 03:00:00 pm | 14.34 | 100 | 1,600 |
| 01:44:08 pm | 14.4 | 100 | 1,500 |
| 12:50:21 pm | 14.45 | 400 | 1,400 |
| 12:50:21 pm | 14.42 | 100 | 1,000 |
| 12:50:21 pm | 14.42 | 100 | 900 |
| 10:04:18 am | 14.27 | 600 | 800 |
Monthly variations
Annual change
| 2024 | -8.56% | ||
| 2023 | -12.39% | ||
| 2022 | -7.83% | ||
| 2021 | +32.95% | ||
| 2020 | -23.89% | ||
| 2019 | +27.39% | ||
| 2018 | -25.92% | ||
| 2017 | -12.04% | ||
| 2016 | +42.11% | ||
| 2015 | +8.56% | ||
| 2014 | -15.67% | ||
| 2013 | +30.44% | ||
| 2012 | +5.79% | ||
| 2011 | +8.37% | ||
| 2010 | +13.81% | ||
| 2009 | +16.67% | ||
| 2008 | -21.74% | ||
| 2007 | -36.11% | ||
| 2006 | -3.10% | ||
| 2005 | -2.24% | ||
| 2004 | +7.42% | ||
| 2003 | +42.93% | ||
| 2002 | +20.41% | ||
| 2001 | +23.64% | ||
| 2000 | -52.50% | ||
| 1999 | +40.00% | ||
| 1998 | +58.73% | ||
| 1997 | +9.37% | ||
| 1996 | +9.92% | ||
| 1995 | +0.19% |
- Stock Market
- Equities
- LCNB Stock
- Quotes LCNB Corp.
