KOKUSAI ELECTRIC CORPORATION |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,705 JPY | +2.95% |
|
+12.14% | +53.67% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | 2024-06-11 | |
|---|---|---|---|---|---|
| Last | 4230 ¥ | 4395 ¥ | 4375 ¥ | 4570 ¥ | 4,705 ¥ |
| Volume | 1 346 500 | 2 630 400 | 1 280 900 | 2 528 900 | 3 260 900 |
| Change | +0.71% | +3.90% | -0.46% | +4.46% | +2.95% |
| Opening | 4,195.00 | 4,330.00 | 4,360.00 | 4,375.00 | 4,605 |
| High | 4,250.00 | 4,450.00 | 4,425.00 | 4,600.00 | 4,785 |
| Low | 4,130.00 | 4,315.00 | 4,330.00 | 4,340.00 | 4,605 |
Performance
| 1 day | +3.06% | ||
| 1 week | +12.14% | ||
| Current month | +9.53% | ||
| 1 month | +17.75% | ||
| 3 months | +18.94% | ||
| 6 months | +58.53% | ||
| Current year | +53.67% |
Volumes
marketsDaily volume
3 260 900
Estimated daily volume
4 562 633
Avg. Volume 20 sessions
2 386 733
Daily volume ratio
1.91
Avg. Volume 20 sessions JPY
11 229 578 765.00
Avg. Volume 20 sessions USD
71 408 891.37
Record volume 1
34 234 200
Record volume 2
15 303 700
Record volume 3
14 264 800
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (JPY)
1 070 064 879 698
Capitalization (USD)
6 804 542 570
Net sales (JPY)
180 838 000 000
Net sales (USD)
1 149 948 842
Number of employees
2 429
Sales / Employee (JPY)
74 449 568
Sales / Employee (USD)
473 425
Free-Float
35.41 %
Free-Float capitalization (JPY)
377 684 810 313
Free-Float capitalization (USD)
2 401 697 709
Average Daily Capital Traded
1.05%
Highs and lows
1 week
4 130.00
4 785.00
1 month
3 690.004 785.00
Current year
2 790.005 230.00
1 year
2 108.005 230.00
3 years
2 108.005 230.00
5 years
2 108.005 230.00
10 years
2 108.005 230.00
Indicators
Moving average 5 days
4 354.00
Moving average 20 days
4 055.00
Moving average 50 days
4 155.20
Moving average 100 days
4 112.00
Price spread / (MMA5)
-7.46%
Price spread / (MMA20)
-13.82%
Price spread / (MMA50)
-11.69%
Price spread / (MMA100)
-12.60%
STIM
RSI 9 days
75.53
RSI 14 days
67.16
Sector Comparison - Semiconductor Machinery Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.95% | +12.14% | +53.67% | - | 6.8B | ||
| +2.90% | +6.51% | +40.78% | +67.62% | 189B | ||
| +1.46% | +2.20% | +72.47% | +185.25% | 41.01B | ||
| -0.54% | -1.93% | -21.34% | -19.79% | 26.48B | ||
| -0.52% | +3.08% | +29.58% | +3.71% | 23.32B | ||
| +0.85% | +11.90% | +9.20% | +57.87% | 12.33B | ||
| +1.54% | +3.60% | -7.39% | -6.59% | 12.17B | ||
| +2.04% | +9.07% | +159.32% | +501.50% | 11.23B | ||
| +1.93% | +5.92% | -11.76% | -29.75% | 5.29B | ||
| +0.81% | +1.09% | -23.82% | -35.65% | 4.78B | ||
| +1.52% | +5.71% | +2.22% | -11.36% | 4.21B | ||
| +2.86% | +4.34% | +102.86% | +160.67% | 3.33B | ||
| -1.48% | -2.65% | -14.61% | -30.91% | 3.04B | ||
| +2.43% | +6.96% | +33.72% | +71.02% | 2.92B | ||
| +1.78% | +6.87% | +40.32% | +73.26% | 2.47B | ||
| +1.01% | -2.90% | -8.32% | +39.58% | 2.43B | ||
| Average | +1.18% | +3.28% | +28.56% | +68.43% | ||
| Weighted average by Cap. | +0.45% | +4.60% | +37.89% | +77.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
80e3c39f.B_ioTy2jGfn71RmBERX7cg6X_uxhenQQoG7ID_4KZQE.QIzvPRTULrjDgnbzKCSiCmrOx50wNjJT7DGOerRyFjA0tO58GJBggaO2dg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:48:02 am | 4,705 | 1,900 | 3,260,900 |
| 01:47:25 am | 4,705 | 100 | 3,259,000 |
| 01:47:23 am | 4,710 | 100 | 3,258,900 |
| 01:47:04 am | 4,705 | 500 | 3,258,800 |
| 01:46:31 am | 4,705 | 100 | 3,258,300 |
| 01:46:25 am | 4,705 | 100 | 3,258,200 |
| 01:46:24 am | 4,705 | 400 | 3,258,100 |
| 01:46:20 am | 4,710 | 3,500 | 3,257,700 |
| 01:45:46 am | 4,710 | 200 | 3,254,200 |
| 01:45:45 am | 4,715 | 1,000 | 3,254,000 |
Monthly variations
Annual change
| 2024 | +49.10% | ||
| 2023 | +30.43% |
- Stock Market
- Equities
- 6525 Stock
- Quotes Kokusai Electric Corporation
