IZEA WORLDWIDE, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.78 USD | +1.09% |
|
0.00% | +38.31% |
| May. 15 | Transcript : IZEA Worldwide, Inc., Q1 2024 Earnings Call, May 15, 2024 | |
| May. 15 | Earnings Flash (IZEA) IZEA WORLDWIDE Posts Q1 Revenue $7M | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 2.62 $ | 2.62 $ | 2.75 $ | 2.78 $ |
| Volume | 53 136 | 40 665 | 35 944 | 29 225 |
| Change | -4.03% | 0.00% | +4.96% | +1.09% |
| Opening | 2.71 | 2.60 | 2.64 | 2.72 |
| High | 2.71 | 2.64 | 2.76 | 2.83 |
| Low | 2.59 | 2.56 | 2.59 | 2.70 |
Performance
| 1 day | +1.09% | ||
| 1 month | +8.38% | ||
| 3 months | +36.95% | ||
| 6 months | +14.40% | ||
| Current year | +38.31% | ||
| 1 year | -0.32% | ||
| 3 years | -74.64% | ||
| 5 years | +13.04% | ||
| 10 years | -93.56% |
Volumes
marketsDaily volume
29 225
Estimated daily volume
29 225
Avg. Volume 20 sessions
168 276
Daily volume ratio
0.17
Avg. Volume 20 sessions USD
467 807.28
Record volume 1
33 315 050
Record volume 2
25 365 000
Record volume 3
22 227 777
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
46 232 153
Net sales (USD)
36 214 600
Number of employees
153
Sales / Employee (USD)
236 697
Free-Float
73.84 %
Free-Float capitalization (USD)
34 293 404
Average Daily Capital Traded
1.01%
Highs and lows
1 week
2.56
2.89
1 month
2.353.60
Current year
1.833.60
1 year
1.833.60
3 years
1.8312.80
5 years
0.2829.80
10 years
0.2852.08
Indicators
Moving average 5 days
2.70
Moving average 20 days
2.97
Moving average 50 days
2.59
Moving average 100 days
2.31
Price spread / (MMA5)
-2.88%
Price spread / (MMA20)
+6.78%
Price spread / (MMA50)
-6.85%
Price spread / (MMA100)
-16.99%
STIM
RSI 9 days
43.18
RSI 14 days
47.60
Sector Comparison - Social Media & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.09% | 0.00% | +38.31% | -0.32% | 46.23M | ||
| +2.67% | +1.34% | +35.11% | +91.89% | 1,213B | ||
| -4.23% | -2.66% | +6.99% | +1.98% | 31.44B | ||
| +2.07% | -4.02% | +64.26% | +97.33% | 23.07B | ||
| -0.27% | -5.80% | -19.45% | -13.45% | 7.81B | ||
| -0.23% | -9.21% | -19.91% | -45.39% | 2.13B | ||
| +0.26% | -6.75% | -22.18% | -33.08% | 1.45B | ||
| +2.06% | +2.90% | +31.22% | +4.64% | 968M | ||
| -0.59% | +0.40% | -11.40% | -27.02% | 550M | ||
| -3.83% | -7.94% | +13.56% | -5.78% | 400M | ||
| -2.13% | +3.37% | +10.84% | 0.00% | 228M | ||
| -.--% | -.--% | -.--% | - | 204M | ||
| -4.07% | +4.96% | +12.23% | +25.91% | 99.63M | ||
| -0.92% | -2.88% | -13.47% | -42.62% | 71.53M | ||
| -.--% | +0.48% | - | - | 57.84M | ||
| +6.00% | +10.42% | -12.40% | -17.19% | 55.32M | ||
| Average | -0.32% | -0.90% | +7.58% | +2.64% | ||
| Weighted average by Cap. | -0.31% | +1.07% | +34.41% | +88.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a5e203602b808f322d9af265f43b29c._j3eAyXp3DM3H1yspfUXGSJlr4u2vVKjdFE3sjCLvCE.lFekdkfes0FNKjvK4YVWT1QyzcPe1WXkJSBjilbv9hKyDJJ1E7nufHVOZA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 2.78 | 179 | 25,578 |
| 03:56:25 pm | 2.75 | 100 | 25,399 |
| 03:56:25 pm | 2.78 | 100 | 25,299 |
| 03:56:14 pm | 2.75 | 100 | 25,199 |
| 03:55:17 pm | 2.79 | 100 | 25,099 |
| 03:55:17 pm | 2.79 | 100 | 24,999 |
| 03:55:16 pm | 2.77 | 409 | 24,899 |
| 03:38:47 pm | 2.78 | 100 | 24,490 |
| 03:38:47 pm | 2.786 | 1,500 | 24,390 |
| 03:31:13 pm | 2.81 | 100 | 22,890 |
Monthly variations
Annual change
| 2024 | +38.31% | ||
| 2023 | -7.46% | ||
| 2022 | -59.48% | ||
| 2021 | -26.37% | ||
| 2020 | +669.23% | ||
| 2019 | -75.86% | ||
| 2018 | -78.32% | ||
| 2017 | +0.22% | ||
| 2016 | -41.12% | ||
| 2015 | +36.79% | ||
| 2014 | -7.01% | ||
| 2013 | +36.86% | ||
| 2012 | -99.27% | ||
| 2011 | -75.00% |
- Stock Market
- Equities
- IZEA Stock
- Quotes IZEA Worldwide, Inc.
