HICON NETWORK TECHNOLOGY (SHANDONG) CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.54 CNY | -2.00% |
|
-8.33% | -21.22% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | Today | 2024-05-27 | |
|---|---|---|---|---|---|---|
| Last | 26.96 ¥ | 26.25 ¥ | 25.27 ¥ | 25.04 ¥ | 24.54 ¥ | 24.54 ¥ |
| Volume | 2 320 553 | 2 355 218 | 2 633 017 | 2 652 917 | 1 405 215 | 1 405 215 |
| Change | +0.71% | -2.63% | -3.73% | -0.91% | -2.00% | -2.00% |
| Opening | 26.55 | 27.03 | 26.29 | 25.42 | 25.04 | 25.04 |
| High | 26.97 | 27.25 | 26.36 | 25.69 | 25.05 | 25.05 |
| Low | 26.36 | 26.10 | 25.25 | 24.23 | 24.52 | 24.52 |
Performance
| 1 day | -2.00% | ||
| 1 week | -8.33% | ||
| Current month | -7.61% | ||
| 1 month | -5.98% | ||
| 3 months | -22.19% | ||
| 6 months | -30.48% | ||
| Current year | -21.22% |
Volumes
marketsDaily volume
1 405 215
Avg. Volume 20 sessions
2 173 303
Avg. Volume 20 sessions CNY
53 332 855.62
Avg. Volume 20 sessions USD
7 362 067.39
Record volume 1
27 362 930
Record volume 2
24 303 920
Record volume 3
22 452 880
Capital turnover ratio
0.01
Float rotation
0.05
Basic data
Capitalization (CNY)
10 441 791 017
Capitalization (USD)
1 441 384 832
Net sales (CNY)
992 273 960
Net sales (USD)
136 973 497
Number of employees
328
Sales / Employee (CNY)
3 025 225
Sales / Employee (USD)
417 602
Free-Float
9.53 %
Free-Float capitalization (CNY)
995 037 855
Free-Float capitalization (USD)
137 355 025
Average Daily Capital Traded
0.51%
Highs and lows
1 week
24.23
27.25
1 month
24.2327.50
Current year
19.9036.38
1 year
19.9042.79
3 years
19.9042.79
5 years
19.9042.79
10 years
19.9042.79
Indicators
Moving average 5 days
25.61
Moving average 20 days
26.16
Moving average 50 days
27.18
Moving average 100 days
27.57
Price spread / (MMA5)
+4.36%
Price spread / (MMA20)
+6.60%
Price spread / (MMA50)
+10.76%
Price spread / (MMA100)
+12.35%
STIM
RSI 9 days
31.30
RSI 14 days
38.13
Sector Comparison - Television Broadcasting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.00% | -8.33% | -21.22% | - | 1.44B | ||
| +1.75% | -4.82% | -32.34% | -32.69% | 18.93B | ||
| -0.49% | -3.02% | +0.34% | +3.06% | 5.2B | ||
| -0.17% | -1.34% | -15.62% | -20.57% | 4.97B | ||
| -0.71% | -2.07% | +32.22% | +60.28% | 3.27B | ||
| +3.78% | -2.07% | -7.23% | +48.31% | 3.02B | ||
| +0.80% | -0.52% | -5.52% | -6.08% | 2.43B | ||
| -1.03% | -0.89% | +3.71% | +2.91% | 1.85B | ||
| +1.38% | +7.21% | -45.03% | -20.86% | 1.72B | ||
| -2.65% | -2.22% | -25.42% | -26.05% | 1.72B | ||
| -2.70% | -7.40% | -28.71% | -25.39% | 1.57B | ||
| +0.39% | +2.71% | +42.46% | +44.88% | 1.25B | ||
| -2.03% | -4.23% | +17.05% | +24.08% | 1.24B | ||
| -0.63% | +0.55% | -1.45% | -7.57% | 1.21B | ||
| -2.95% | -5.05% | -26.56% | -33.47% | 1.13B | ||
| -2.29% | -0.35% | -15.35% | +24.82% | 902M | ||
| Average | -0.59% | -2.15% | -8.04% | +2.38% | ||
| Weighted average by Cap. | +0.45% | -3.32% | -15.03% | -8.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -21.22% | ||
| 2023 | -17.04% |
- Stock Market
- Equities
- 301262 Stock
- Quotes Hicon Network Technology (Shandong) Co.,Ltd.
