Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
57.07 USD | -2.29% | +3.07% | +5.11% |
12:00pm | US refiners reward shareholders with big returns despite softer Q1 profits | RE |
May. 15 | HF Sinclair Corporation Announces Executive Changes, Effective May 28, 2024 | CI |
Quotes 5-day view
End-of-day quote Nyse2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
---|---|---|---|---|---|
Last | 56.9 $ | 56.94 $ | 56.99 $ | 58.41 $ | 58.41 $ |
Volume | 2 006 432 | 1 716 087 | 1 410 530 | 2 019 321 | 2 019 321 |
Change | +1.23% | +0.07% | +0.09% | +2.49% | -2.29% |
Opening | 56.09 | 56.82 | 56.70 | 57.23 | 57.23 |
High | 57.00 | 57.20 | 57.20 | 58.73 | 58.73 |
Low | 55.69 | 55.80 | 56.40 | 57.23 | 57.23 |
Performance
1 day | -2.27% | ||
1 week | +3.07% | ||
Current month | +7.67% | ||
1 month | +2.74% | ||
3 months | -2.83% | ||
6 months | +8.81% | ||
Current year | +5.11% | ||
1 year | +41.26% | ||
3 years | +68.67% | ||
5 years | +36.03% | ||
10 years | +18.07% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Petroleum Refining
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.29% | +3.07% | +5.11% | +41.26% | 11.22B | ||
+2.57% | +5.87% | +10.69% | +12.12% | 20.92B | ||
+1.48% | +3.84% | +34.20% | +199.84% | 11.31B | ||
+3.37% | -2.34% | +35.70% | +87.93% | 8.9B | ||
+0.30% | -8.76% | -2.50% | -41.62% | 7.59B | ||
0.00% | +1.54% | +60.41% | +229.00% | 4.5B | ||
+1.71% | +1.71% | +5.31% | -8.46% | 3.39B | ||
+0.51% | +1.24% | +17.17% | +25.07% | 3.26B | ||
+0.07% | +4.03% | -1.98% | +16.84% | 2.98B | ||
+2.53% | +1.22% | +19.71% | +13.18% | 2.82B | ||
+0.31% | +2.99% | +252.23% | +344.34% | 2.69B | ||
-0.14% | +4.62% | +11.51% | +24.87% | 1.84B | ||
-7.45% | -7.66% | +1.08% | +51.18% | 1.82B | ||
-0.95% | +0.10% | -21.14% | +33.46% | 1.67B | ||
0.00% | +4.92% | +29.03% | +155.87% | 1.6B | ||
+1.86% | -0.61% | -5.75% | +33.33% | 1.53B | ||
Average | +0.22% | +0.50% | +28.17% | +76.14% | ||
Weighted average by Cap. | +0.90% | +0.63% | +23.47% | +68.56% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +5.11% | ||
2023 | +7.09% | ||
2022 | +58.30% | ||
2021 | +26.81% | ||
2020 | -49.02% | ||
2019 | -0.80% | ||
2018 | -0.20% | ||
2017 | +56.35% | ||
2016 | -17.87% | ||
2015 | +6.43% | ||
2014 | -24.57% | ||
2013 | +6.75% | ||
2012 | +98.93% | ||
2011 | +14.79% | ||
2010 | +59.07% | ||
2009 | +40.59% | ||
2008 | -64.18% | ||
2007 | -0.99% | ||
2006 | +74.62% | ||
2005 | +111.23% | ||
2004 | +102.69% | ||
2003 | +25.86% | ||
2002 | +13.51% | ||
2001 | +105.33% | ||
2000 | +40.84% | ||
1999 | -21.11% | ||
1998 | -38.91% | ||
1997 | +3.27% | ||
1996 | +18.23% | ||
1995 | -13.40% | ||
1994 | -0.95% | ||
1993 | -13.17% | ||
1992 | -0.41% | ||
1991 | +34.81% | ||
1990 | -12.56% | ||
1989 | +32.69% | ||
1988 | +26.83% | ||
1987 | -3.15% | ||
1986 | +54.88% | ||
1985 | +28.13% | ||
1984 | -26.44% | ||
1983 | +27.94% | ||
1982 | -20.93% | ||
1981 | -29.51% | ||
1980 | +5.17% | ||
1979 | +96.61% | ||
1978 | -1.67% | ||
1977 | +53.85% | ||
1976 | +129.41% | ||
1975 | +54.55% | ||
1974 | -31.25% | ||
1973 | +60.00% | ||
1972 | 0.00% | ||
1971 | -9.09% | ||
1970 | -50.00% | ||
1969 | -65.08% | ||
1968 | +152.00% |
- Stock Market
- Equities
- DINO Stock
- Quotes HF Sinclair Corporation