Quotes Future Generation Global Limited
Equities
FGG
AU000000FGG6
Investment Management & Fund Operators
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
1.33 AUD | +0.76% | +3.91% | +11.76% |
May. 07 | Future Generation Global Limited Elects Jennifer Westacott AO as Director | CI |
May. 07 | Transcript : Future Generation Global Limited - Shareholder/Analyst Call |
Quotes 5-day view
Delayed Quote Australian S.E.2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
---|---|---|---|---|---|
Last | 1.3 $ | 1.31 $ | 1.315 $ | 1.32 $ | 1.33 $ |
Volume | 334 015 | 182 251 | 365 458 | 201 680 | 426 762 |
Change | +1.56% | +0.77% | +0.38% | +0.38% | +0.76% |
Opening | 1.29 | 1.31 | 1.32 | 1.33 | 1.33 |
High | 1.31 | 1.32 | 1.34 | 1.33 | 1.335 |
Low | 1.29 | 1.30 | 1.31 | 1.31 | 1.32 |
Performance
1 week | +3.91% | ||
Current month | +2.31% | ||
1 month | +4.31% | ||
3 months | +5.56% | ||
6 months | +15.15% | ||
Current year | +11.76% | ||
1 year | +14.66% | ||
3 years | -13.07% | ||
5 years | -0.37% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Investment Management & Fund Operators
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.76% | +3.91% | +11.76% | +14.66% | 349M | ||
-1.32% | +2.23% | -4.06% | +13.71% | 117B | ||
-1.27% | -0.17% | +9.67% | +36.99% | 66.73B | ||
-0.20% | +0.63% | +22.20% | +61.53% | 66.16B | ||
+0.93% | +1.84% | +14.30% | +37.05% | 44.04B | ||
+0.04% | -0.58% | +12.68% | +36.76% | 42.48B | ||
-0.24% | +2.32% | +21.93% | +47.60% | 36.43B | ||
-0.20% | +0.74% | +8.09% | +3.91% | 26.09B | ||
-0.27% | +0.08% | -4.07% | +0.08% | 22.44B | ||
-0.35% | -2.39% | +0.79% | +13.23% | 18.67B | ||
-0.24% | -0.27% | -2.02% | +9.42% | 16.95B | ||
-1.20% | -0.91% | +0.79% | +24.31% | 16.56B | ||
-2.11% | -2.95% | -12.39% | -16.48% | 11.95B | ||
+2.71% | -.--% | -.--% | -.--% | 9.61B | ||
-1.35% | +0.14% | +22.01% | +35.31% | 9.35B | ||
+1.14% | -1.03% | +37.82% | +60.17% | 8.38B | ||
Average | -0.22% | +0.96% | +8.72% | +23.64% | ||
Weighted average by Cap. | -0.53% | +1.75% | +7.98% | +28.50% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
02:10:12 am | 1.33 | 1 | 424,261 |
01:01:55 am | 1.335 | 16,518 | 424,260 |
12:46:59 am | 1.335 | 22,794 | 407,742 |
12:20:33 am | 1.33 | 27,275 | 384,948 |
12:10:22 am | 1.33 | 18,000 | 357,673 |
11:58:28 pm | 1.335 | 12,954 | 339,673 |
11:02:24 pm | 1.33 | 5,000 | 326,719 |
11:02:24 pm | 1.33 | 11,494 | 321,719 |
10:10:03 pm | 1.32 | 350 | 310,225 |
Monthly variations
Annual change
2024 | +11.76% | ||
2023 | +4.85% | ||
2022 | -29.28% | ||
2021 | +7.00% | ||
2020 | +17.65% | ||
2019 | -4.14% | ||
2018 | +5.56% | ||
2017 | +18.31% | ||
2016 | -8.97% |
- Stock Market
- Equities
- FGG Stock
- Quotes Future Generation Global Limited